CoinAlmanac

Worldcoin（WLD）行情数据

现货、合约与爆仓核心指标，同一时点抓取。

行情 爆仓数据
WLD最新价格 实时
$0.5534
-2.90% 24h涨跌
24h最高$0.589324h最低$0.5224
更新时间:
30天最高 / 最低
最高$0.6094 (2026-10-03 21:00 UTC+8)
最低$0.4030 (2026-09-24 17:00 UTC+8)
历史最高价
$11.74
2024-03-09
距历史高点-95.29%
现货概览
市值
$21.17亿 #49
24h成交额
$3.86亿
24h合约成交额
$9.33亿
流通量
38.20亿

Worldcoin阶段涨幅

按当前价格与各周期起点比较

Worldcoin价格走势图

最近 30 天小时级价格（单位：美元）。

单位：美元
图表加载中

合约指标

未平仓合约
$5.05亿
资金费率 (持仓加权)
+0.0011%
资金费率 (交易所均值)
-0.0001%
多空比
1.497 多单 59.9%
账户多空 / 主动买卖
63.4% / 52.3%
期现基差
暂无数据
RSI 1h / 4h / 1d
50.8 / 52.6 / 55.6

多空持仓结构

持仓交易所分布

交易所未平仓合约占比
Binance $9,940.32万 19.70%
Hyperliquid $9,681.35万 19.19%
Bybit $8,345.52万 16.54%
Gate $4,624.14万 9.16%
OKX $4,013.60万 7.95%
Bitget $3,581.87万 7.10%
MEXC $2,846.87万 5.64%
WhiteBIT $2,576.05万 5.11%
BingX $2,107.52万 4.18%
KuCoin $1,619.38万 3.21%
Lighter $629.05万 1.25%
Kraken $124.89万 0.25%

WLD爆仓统计

各时间窗口的爆仓总额、多空结构与笔数。

时间窗口 总爆仓 多单爆仓 空单爆仓 爆仓笔数
1h $20.35万 $4.23万 $16.11万 45
4h $84.74万 $33.97万 $50.78万 268
12h $188.83万 $114.46万 $74.37万 597
24h $279.09万 $194.56万 $84.53万 1,004

多空爆仓结构（24h）

WLD最近爆仓

时间 交易所 交易对 方向 价格 金额
2026-10-23 03:46 UTC+8 Binance WLDUSDT 多单 $0.5449 $652.79
2026-10-23 03:46 UTC+8 Bybit WLDUSDT 多单 $0.5454 $76.57
2026-10-23 03:46 UTC+8 Binance WLDUSDT 多单 $0.5454 $1,065.17
2026-10-23 03:46 UTC+8 OKX WLDUSDT 多单 $0.5505 $140.93
2026-10-23 03:46 UTC+8 Binance WLDUSDT 多单 $0.5473 $368.33
2026-10-23 03:46 UTC+8 OKX WLDUSDT 多单 $0.5519 $2,797.58
2026-10-23 03:46 UTC+8 OKX WLDUSDT 多单 $0.5524 $333.10
2026-10-23 03:46 UTC+8 OKX WLDUSDT 多单 $0.5537 $447.39
2026-10-23 03:45 UTC+8 Gate WLDUSDT 多单 $0.5540 $5.54
2026-10-23 03:45 UTC+8 OKX WLDUSDT 多单 $0.5542 $2,328.19
2026-10-23 03:45 UTC+8 Binance WLDUSDT 多单 $0.5509 $880.34
2026-10-23 03:45 UTC+8 Bybit WLDUSDT 多单 $0.5515 $2.59万
2026-10-23 03:44 UTC+8 Binance WLDUSDT 多单 $0.5523 $642.32
2026-10-23 03:35 UTC+8 OKX WLDUSDT 空单 $0.5612 $180.15
2026-10-23 03:34 UTC+8 Binance WLDUSDT 空单 $0.5656 $300.90
2026-10-23 03:29 UTC+8 Binance WLDUSDT 多单 $0.5517 $24.83
2026-10-23 03:29 UTC+8 Bybit WLDUSDT 多单 $0.5522 $193.99
2026-10-23 03:29 UTC+8 Binance WLDUSDT 多单 $0.5520 $195.41
2026-10-23 03:29 UTC+8 OKX WLDUSDT 多单 $0.5580 $777.85
2026-10-23 03:28 UTC+8 Bybit WLDUSDT 多单 $0.5538 $4,384.32
2026-10-23 03:28 UTC+8 OKX WLDUSDT 多单 $0.5585 $973.47
2026-10-23 03:27 UTC+8 Bybit WLDUSDT 多单 $0.5559 $68.43
2026-10-23 03:24 UTC+8 Binance WLDUSDT 空单 $0.5727 $6.10万
2026-10-23 03:24 UTC+8 OKX WLDUSDT 空单 $0.5655 $9,526.98
2026-10-23 03:14 UTC+8 Bybit WLDUSDT 空单 $0.5677 $25.49
2026-10-23 03:09 UTC+8 Binance WLDUSDT 多单 $0.5552 $97.72
2026-10-23 03:07 UTC+8 Binance WLDUSDC 空单 $0.5703 $52.18
2026-10-23 03:07 UTC+8 OKX WLDUSDT 空单 $0.5655 $1,439.20
2026-10-23 03:05 UTC+8 Hyperliquid WLD 空单 $0.5659 $36.84
2026-10-23 03:05 UTC+8 Binance WLDUSDT 空单 $0.5706 $2.11万

查看WLD清算热力图 →

WLD未平仓合约走势

全网合约持仓量（美元）。

单位：美元
图表加载中

WLD资金费率走势

各交易所资金费率均值（%）。

%
图表加载中

Worldcoin最近30天逐日数据

每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。

单位：美元
日期 价格（00:00 UTC） 日涨跌 未平仓合约 资金费率（日均） 多头占比（日均）
2026-10-22 0.58 +0.31% $5.94亿 +0.0001% 61.5%
2026-10-21 0.58 +9.19% $6.19亿 -0.0005% 59.6%
2026-10-20 0.53 +10.14% $5.12亿 +0.0027% 61.6%
2026-10-19 0.48 -1.57% $4.52亿 +0.0011% 67.0%
2026-10-18 0.49 -4.43% $4.54亿 -0.0034% 68.7%
2026-10-17 0.51 +1.36% $5.05亿 +0.0010% 68.3%
2026-10-16 0.51 +3.07% $4.64亿 +0.0027% 67.1%
2026-10-15 0.49 -4.48% $4.43亿 +0.0009% 66.1%
2026-10-14 0.52 +7.37% $4.74亿 +0.0009% 65.5%
2026-10-13 0.48 -13.10% $4.63亿 -0.0008% 65.3%
2026-10-12 0.55 +0.05% $5.41亿 +0.0019% 67.6%
2026-10-11 0.55 +8.59% $5.30亿 +0.0034% 66.4%
2026-10-10 0.51 +5.39% $4.58亿 +0.0037% 66.5%
2026-10-09 0.48 -7.88% $4.19亿 +0.0008% 68.3%
2026-10-08 0.52 -5.09% $4.99亿 +0.0006% 68.9%
2026-10-07 0.55 -3.70% $5.77亿 -0.0002% 66.6%
2026-10-06 0.57 -2.05% $5.86亿 +0.0017% 65.5%
2026-10-05 0.59 -1.60% $6.16亿 +0.0014% 65.0%
2026-10-04 0.59 +5.89% $6.41亿 +0.0042% 62.7%
2026-10-03 0.56 +11.12% $5.42亿 +0.0040% 62.3%
2026-10-02 0.51 -6.35% $4.85亿 +0.0036% 66.4%
2026-10-01 0.54 +10.14% $4.82亿 +0.0017% 66.9%
2026-09-30 0.49 +0.62% $4.27亿 +0.0032% 67.5%
2026-09-29 0.49 -9.78% $4.45亿 +0.0056% 70.7%
2026-09-28 0.54 +3.75% $5.51亿 +0.0055% 66.0%
2026-09-27 0.52 +5.84% $5.03亿 +0.0097% 65.7%
2026-09-26 0.49 +11.42% $4.26亿 +0.0113% 67.1%
2026-09-25 0.44 +8.69% $3.77亿 +0.0059% 67.5%
2026-09-24 0.41 -13.56% $3.37亿 +0.0014% 68.8%
2026-09-23 0.47 +1.16% $4.00亿 +0.0049% 69.7%
2026-09-22 0.46 暂无数据 $3.85亿 +0.0089% 70.2%

数据来源：站内数据接口，与页面同一时点抓取。

WLD各交易所交易对

交易所 交易对 价格 24h涨跌 24h最高 24h最低 24h成交额
Binance WLDUSDT $0.5531 -3.03% $0.5893 $0.5224 $3.86亿
OKX WLD-USDT-SWAP $0.5530 -2.93% $0.5892 $0.5223 $2.21亿
LBank WLDUSDT $0.5523 -3.19% $0.5893 $0.5228 $1.90亿
Bybit WLDUSDT $0.5529 -2.90% $0.5892 $0.5227 $1.30亿
MEXC WLD_USDT $0.5523 +3.79% $0.5895 $0.5227 $1.15亿
Hyperliquid WLDUSDT $0.5525 -3.11% 暂无数据 暂无数据 $9,199.66万
Bitget WLDUSDT $0.5528 -2.97% $0.5892 $0.5216 $3,966.87万
Gate WLD_USDT $0.5528 -2.93% $0.5892 $0.5226 $3,835.23万
WhiteBIT WLDUSDT $0.5519 暂无数据 $0.5891 $0.5218 $2,975.14万
BingX WLD-USDT $0.5522 -3.12% $0.5892 $0.5228 $2,486.00万
Bitunix WLDUSDT $0.5523 -3.11% $0.5893 $0.5229 $1,860.80万
KuCoin WLDUSDT $0.5521 -3.15% $0.5890 $0.5228 $1,030.90万
Lighter WLDUSDT $0.5524 -3.89% $0.5899 $0.5231 $722.43万
Kraken WLDUSDT $0.5525 -3.12% $0.5894 $0.5224 $410.64万
Deribit WLDUSDC $0.5521 -2.97% $0.5890 $0.5230 $156.23万
HTX WLD-USDT $0.5526 +3.89% $0.5652 $0.5244 $105.52万
Aster WLDUSDT $0.5524 -3.07% $0.5888 $0.5232 $104.68万
Backpack WLDUSDT $0.5532 -2.88% $0.5888 $0.5231 $27.56万
Coinbase WLDUSDT $0.5106 暂无数据 暂无数据 暂无数据 $7.68万
Crypto.com WLDUSDT $0.5545 -2.75% $0.5887 $0.5233 $2.67万
BitMEX WLDUSD $0.3350 +9.48% $0.3500 $0.3060 $2,485.35
dYdX WLDUSDT $0.5519 -3.09% 暂无数据 暂无数据 $1,081.62
BitMEX WLDUSDT $0.3300 0.00% $0.3421 $0.3300 $1,013.23
Paradex WLDUSDT $0.3083 +1.54% 暂无数据 暂无数据 $2.33