Kaspa（KAS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
KAS最新价格 实时
$0.0369
-5.34%
24h涨跌
24h最高$0.039424h最低$0.0367
更新时间:
30天最高 / 最低
最高$0.0496 (2026-09-27 15:00 UTC+8)
最低$0.0343 (2026-10-19 03:00 UTC+8)
历史最高价
$0.2074
2024-07-31
距历史高点-82.21%
现货概览
- 市值
- $10.25亿 #75
- 24h成交额
- $1,258.44万
- 24h合约成交额
- $2,614.90万
- 流通量
- 277.67亿
Kaspa阶段涨幅
按当前价格与各周期起点比较- 4小时+0.54%
- 24小时-4.43%
- 7天+3.22%
- 30天-10.74%
- 90天+34.22%
- 180天+10.57%
- 1年-24.54%
- 今年以来-16.99%
- 历史-75.55%
Kaspa价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5,756.78万
- 资金费率 (持仓加权)
- -0.0453%
- 资金费率 (交易所均值)
- -0.0489%
- 多空比
- 2.176 多单 68.5%
- 账户多空 / 主动买卖
- 68.5% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.8 / 49.5 / 46.3
多空持仓结构
多单 68.5%空单 31.5%
KAS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.69万 | $1.69万 | $0.00 | 6 |
| 12h | $2.65万 | $2.16万 | $4,891.68 | 22 |
| 24h | $3.76万 | $2.69万 | $1.07万 | 33 |
多空爆仓结构（24h）
多单爆仓 71.6%空单爆仓 28.4%
KAS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 02:27 UTC+8 | Binance | KASUSDT | 多单 | $0.0367 | $24.43 |
| 2026-10-23 00:48 UTC+8 | Bybit | KASUSDT | 多单 | $0.0364 | $9,882.99 |
| 2026-10-23 00:46 UTC+8 | Bitget | KASUSDT | 多单 | $0.0366 | $342.13 |
| 2026-10-23 00:46 UTC+8 | Binance | KASUSDT | 多单 | $0.0366 | $1,695.22 |
| 2026-10-23 00:46 UTC+8 | Bybit | KASUSDT | 多单 | $0.0366 | $4,902.08 |
| 2026-10-23 00:46 UTC+8 | Binance | KASUSDT | 多单 | $0.0367 | $16.66 |
| 2026-10-22 23:12 UTC+8 | Binance | KASUSDT | 多单 | $0.0368 | $12.06 |
| 2026-10-22 23:12 UTC+8 | Gate | KASUSDT | 多单 | $0.0371 | $367.59 |
| 2026-10-22 23:12 UTC+8 | Bitget | KASUSDT | 多单 | $0.0367 | $328.73 |
| 2026-10-22 23:09 UTC+8 | Gate | KASUSDT | 多单 | $0.0372 | $174.93 |
| 2026-10-22 23:08 UTC+8 | Binance | KASUSDT | 多单 | $0.0369 | $236.69 |
| 2026-10-22 23:08 UTC+8 | Binance | KASUSDT | 多单 | $0.0369 | $203.67 |
| 2026-10-22 23:08 UTC+8 | Bitget | KASUSDT | 多单 | $0.0369 | $228.92 |
| 2026-10-22 23:08 UTC+8 | Bybit | KASUSDT | 多单 | $0.0369 | $5.90 |
| 2026-10-22 23:04 UTC+8 | Bybit | KASUSDT | 多单 | $0.0370 | $37.35 |
| 2026-10-22 22:28 UTC+8 | Bybit | KASUSDT | 多单 | $0.0374 | $83.71 |
| 2026-10-22 21:56 UTC+8 | Binance | KASUSDT | 空单 | $0.0383 | $658.82 |
| 2026-10-22 21:56 UTC+8 | Bitget | KASUSDT | 空单 | $0.0383 | $3,926.45 |
| 2026-10-22 20:08 UTC+8 | Bitget | KASUSDT | 多单 | $0.0371 | $1,855.76 |
| 2026-10-22 20:03 UTC+8 | Binance | KASUSDT | 多单 | $0.0372 | $1,118.57 |
| 2026-10-22 19:30 UTC+8 | Binance | KASUSDT | 空单 | $0.0383 | $306.41 |
| 2026-10-22 17:03 UTC+8 | Binance | KASUSDT | 多单 | $0.0376 | $125.63 |
| 2026-10-22 16:34 UTC+8 | Bitget | KASUSDT | 多单 | $0.0380 | $227.70 |
| 2026-10-22 16:03 UTC+8 | Bybit | KASUSDT | 多单 | $0.0378 | $9.46 |
| 2026-10-22 12:35 UTC+8 | Gate | KASUSDT | 多单 | $0.0378 | $1,053.95 |
| 2026-10-22 12:35 UTC+8 | Gate | KASUSDT | 多单 | $0.0378 | $1,053.78 |
| 2026-10-22 12:19 UTC+8 | Gate | KASUSDT | 多单 | $0.0380 | $266.00 |
| 2026-10-22 10:59 UTC+8 | Bybit | KASUSDT | 空单 | $0.0395 | $1,803.97 |
| 2026-10-22 10:19 UTC+8 | Binance | KASUSDT | 多单 | $0.0380 | $48.37 |
| 2026-10-22 10:19 UTC+8 | Bybit | KASUSDT | 多单 | $0.0381 | $1,909.85 |
KAS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
KAS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Kaspa最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | +4.62% | $5,964.66万 | -0.0462% | 68.0% |
| 2026-10-21 | 0.04 | +8.02% | $5,488.97万 | -0.0461% | 68.0% |
| 2026-10-20 | 0.03 | -0.97% | $5,210.31万 | -0.0459% | 65.6% |
| 2026-10-19 | 0.04 | -0.51% | $5,127.64万 | -0.0461% | 64.4% |
| 2026-10-18 | 0.04 | -3.03% | $5,206.84万 | -0.0485% | 61.4% |
| 2026-10-17 | 0.04 | +1.09% | $5,444.45万 | -0.0460% | 62.5% |
| 2026-10-16 | 0.04 | -2.26% | $5,443.08万 | -0.0466% | 59.7% |
| 2026-10-15 | 0.04 | -5.34% | $6,675.21万 | -0.0465% | 60.7% |
| 2026-10-14 | 0.04 | +3.97% | $6,798.36万 | -0.0459% | 61.9% |
| 2026-10-13 | 0.04 | -9.66% | $6,584.26万 | -0.0471% | 62.8% |
| 2026-10-12 | 0.04 | +2.08% | $6,875.06万 | -0.0459% | 68.1% |
| 2026-10-11 | 0.04 | -1.80% | $6,744.86万 | -0.0463% | 67.6% |
| 2026-10-10 | 0.04 | +5.29% | $6,921.77万 | -0.0466% | 67.9% |
| 2026-10-09 | 0.04 | -3.74% | $6,670.68万 | -0.0461% | 63.6% |
| 2026-10-08 | 0.04 | -6.31% | $7,224.30万 | -0.0458% | 63.3% |
| 2026-10-07 | 0.04 | -0.50% | $7,709.16万 | -0.0466% | 65.5% |
| 2026-10-06 | 0.04 | +1.75% | $7,640.60万 | -0.0454% | 65.6% |
| 2026-10-05 | 0.04 | -0.44% | $7,527.37万 | -0.0459% | 64.1% |
| 2026-10-04 | 0.04 | +1.34% | $7,491.21万 | -0.0459% | 68.7% |
| 2026-10-03 | 0.04 | +3.06% | $6,924.60万 | -0.0468% | 69.1% |
| 2026-10-02 | 0.04 | -6.23% | $6,324.03万 | -0.0459% | 66.6% |
| 2026-10-01 | 0.04 | +1.55% | $6,055.63万 | -0.0456% | 65.2% |
| 2026-09-30 | 0.04 | -4.31% | $6,933.89万 | -0.0452% | 65.1% |
| 2026-09-29 | 0.05 | -4.76% | $6,914.84万 | -0.0454% | 67.6% |
| 2026-09-28 | 0.05 | +1.04% | $6,754.45万 | -0.0462% | 71.6% |
| 2026-09-27 | 0.05 | +12.44% | $7,621.29万 | -0.0450% | 73.1% |
| 2026-09-26 | 0.04 | +4.08% | $5,764.43万 | -0.0453% | 70.3% |
| 2026-09-25 | 0.04 | +4.96% | $5,437.49万 | -0.0452% | 70.5% |
| 2026-09-24 | 0.04 | -7.67% | $6,222.78万 | -0.0467% | 65.6% |
| 2026-09-23 | 0.04 | -0.55% | $6,853.92万 | -0.0457% | 66.5% |
| 2026-09-22 | 0.04 | 暂无数据 | $6,914.38万 | -0.0453% | 69.9% |
数据来源：站内数据接口，与页面同一时点抓取。
KAS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | KASUSDT | $0.0369 | -4.91% | $0.0394 | $0.0367 | $832.85万 |
| LBank | KASUSDT | $0.0369 | -5.12% | $0.0393 | $0.0367 | $779.92万 |
| Binance | KASUSDT | $0.0369 | -4.87% | $0.0393 | $0.0367 | $555.18万 |
| BingX | KAS-USDT | $0.0369 | -5.41% | $0.0393 | $0.0367 | $484.65万 |
| Bybit | KASUSDT | $0.0369 | -4.95% | $0.0393 | $0.0366 | $414.22万 |
| MEXC | KAS_USDT | $0.0369 | -1.33% | $0.0393 | $0.0366 | $400.23万 |
| WhiteBIT | KASUSDT | $0.0369 | 暂无数据 | $0.0395 | $0.0368 | $286.64万 |
| Bitget | KASUSDT | $0.0369 | -5.12% | $0.0393 | $0.0366 | $155.26万 |
| Bitunix | KASUSDT | $0.0369 | -4.85% | $0.0393 | $0.0367 | $122.85万 |
| Gate | KAS_USDT | $0.0368 | -5.22% | $0.0393 | $0.0366 | $82.21万 |
| Hyperliquid | KASUSDT | $0.0369 | -5.03% | 暂无数据 | 暂无数据 | $44.78万 |
| Kraken | KASUSDT | $0.0368 | -5.20% | $0.0393 | $0.0367 | $26.24万 |
| Aster | KASUSDT | $0.0374 | -4.17% | $0.0393 | $0.0368 | $3.60万 |
| Coinbase | KASUSDT | $0.0289 | 暂无数据 | 暂无数据 | 暂无数据 | $9,961.72 |