Shiba Inu（SHIB）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SHIB最新价格 实时
$0.000005
-5.25%
24h涨跌
24h最高$0.00000524h最低$0.000005
更新时间:
30天最高 / 最低
最高$0.000006 (2026-09-23 12:00 UTC+8)
最低$0.000005 (2026-10-19 03:00 UTC+8)
历史最高价
$0.000086
2021-10-27
距历史高点-94.28%
现货概览
- 市值
- $29.06亿 #37
- 24h成交额
- $4,030.69万
- 24h合约成交额
- $1.38亿
- 流通量
- 589.24万亿
Shiba Inu阶段涨幅
按当前价格与各周期起点比较- 4小时-0.40%
- 24小时-5.11%
- 7天-2.72%
- 30天-11.95%
- 90天+4.00%
- 180天-20.35%
- 1年-50.94%
- 今年以来-31.21%
- 历史-60.75%
Shiba Inu价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,652.60万
- 资金费率 (持仓加权)
- +0.0468%
- 资金费率 (交易所均值)
- +0.0498%
- 多空比
- 1.656 多单 62.3%
- 账户多空 / 主动买卖
- 68.1% / 58.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.6 / 37.7 / 40.9
多空持仓结构
多单 62.3%空单 37.7%
SHIB爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,613.78 | $2,613.78 | $0.00 | 2 |
| 4h | $9,526.71 | $7,358.70 | $2,168.01 | 12 |
| 12h | $2.62万 | $2.40万 | $2,168.01 | 22 |
| 24h | $7.45万 | $7.23万 | $2,168.01 | 44 |
多空爆仓结构（24h）
多单爆仓 97.1%空单爆仓 2.9%
SHIB最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $1,052.36 |
| 2026-10-23 04:36 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $1,561.42 |
| 2026-10-23 01:07 UTC+8 | Bitget | SHIBUSDT | 空单 | $0.000005 | $2,168.01 |
| 2026-10-23 00:51 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $103.19 |
| 2026-10-23 00:50 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $1,398.83 |
| 2026-10-23 00:50 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $298.02 |
| 2026-10-23 00:50 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $728.44 |
| 2026-10-23 00:49 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $1,453.49 |
| 2026-10-23 00:49 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $147.96 |
| 2026-10-23 00:48 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $233.03 |
| 2026-10-23 00:48 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $233.52 |
| 2026-10-23 00:48 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $148.44 |
| 2026-10-22 23:16 UTC+8 | HTX | SHIBUSDT | 多单 | $0.000005 | $574.76 |
| 2026-10-22 23:12 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $289.61 |
| 2026-10-22 23:12 UTC+8 | Gate | SHIBUSDT | 多单 | $0.000005 | $4,957.00 |
| 2026-10-22 23:11 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $1,033.10 |
| 2026-10-22 23:08 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $176.59 |
| 2026-10-22 22:37 UTC+8 | HTX | SHIBUSDT | 多单 | $0.000005 | $2,003.42 |
| 2026-10-22 22:34 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $281.35 |
| 2026-10-22 17:03 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $996.60 |
| 2026-10-22 17:01 UTC+8 | HTX | SHIBUSDT | 多单 | $0.000005 | $4,459.47 |
| 2026-10-22 17:00 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $1,862.77 |
| 2026-10-22 16:36 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $6,237.50 |
| 2026-10-22 16:36 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $1,239.89 |
| 2026-10-22 16:36 UTC+8 | Gate | SHIBUSDT | 多单 | $0.000005 | $878.19 |
| 2026-10-22 16:36 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $2.10万 |
| 2026-10-22 16:34 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $190.17 |
| 2026-10-22 14:32 UTC+8 | OKX | SHIBUSDT | 多单 | $0.000005 | $1,141.40 |
| 2026-10-22 11:33 UTC+8 | Gate | SHIBUSDT | 多单 | $0.000005 | $41.50 |
| 2026-10-22 11:33 UTC+8 | Bitget | SHIBUSDT | 多单 | $0.000005 | $112.16 |
SHIB未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SHIB资金费率走势
各交易所资金费率均值（%）。
图表加载中
Shiba Inu最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | +0.51% | $4,000.86万 | +0.0377% | 71.2% |
| 2026-10-21 | 0.00 | +2.68% | $3,936.56万 | +0.0406% | 71.2% |
| 2026-10-20 | 0.00 | +0.34% | $3,880.68万 | +0.0414% | 71.2% |
| 2026-10-19 | 0.00 | +0.30% | $3,873.29万 | +0.0342% | 71.2% |
| 2026-10-18 | 0.00 | -2.01% | $3,950.87万 | +0.0361% | 71.2% |
| 2026-10-17 | 0.00 | -1.27% | $4,088.38万 | +0.0401% | 71.2% |
| 2026-10-16 | 0.00 | +1.12% | $3,913.78万 | +0.0392% | 71.2% |
| 2026-10-15 | 0.00 | -2.44% | $4,131.50万 | +0.0335% | 71.2% |
| 2026-10-14 | 0.00 | +2.83% | $4,193.07万 | +0.0356% | 71.2% |
| 2026-10-13 | 0.00 | -7.58% | $4,733.28万 | +0.0345% | 71.2% |
| 2026-10-12 | 0.00 | +1.44% | $5,075.68万 | +0.0377% | 71.2% |
| 2026-10-11 | 0.00 | -1.48% | $5,194.02万 | +0.0372% | 71.2% |
| 2026-10-10 | 0.00 | +3.32% | $5,196.71万 | +0.0403% | 71.2% |
| 2026-10-09 | 0.00 | -2.96% | $4,438.59万 | +0.0409% | 71.2% |
| 2026-10-08 | 0.00 | -5.55% | $5,467.91万 | +0.0382% | 71.2% |
| 2026-10-07 | 0.00 | -1.46% | $6,446.83万 | +0.0326% | 71.2% |
| 2026-10-06 | 0.00 | -1.34% | $6,147.20万 | +0.0410% | 71.2% |
| 2026-10-05 | 0.00 | +4.15% | $6,110.52万 | +0.0417% | 71.2% |
| 2026-10-04 | 0.00 | +0.04% | $5,909.24万 | +0.0404% | 71.2% |
| 2026-10-03 | 0.00 | -1.11% | $5,830.13万 | +0.0403% | 71.2% |
| 2026-10-02 | 0.00 | +0.36% | $5,714.16万 | +0.0408% | 71.2% |
| 2026-10-01 | 0.00 | -0.09% | $5,668.68万 | +0.0408% | 71.2% |
| 2026-09-30 | 0.00 | +2.13% | $5,597.09万 | +0.0414% | 71.2% |
| 2026-09-29 | 0.00 | -4.41% | $5,650.42万 | +0.0400% | 71.2% |
| 2026-09-28 | 0.00 | +0.44% | $6,449.57万 | +0.0413% | 71.2% |
| 2026-09-27 | 0.00 | -1.16% | $6,568.18万 | +0.0441% | 71.2% |
| 2026-09-26 | 0.00 | +2.41% | $6,544.64万 | +0.0445% | 71.2% |
| 2026-09-25 | 0.00 | +3.37% | $5,785.76万 | +0.0431% | 71.2% |
| 2026-09-24 | 0.00 | -8.03% | $5,921.13万 | +0.0397% | 71.2% |
| 2026-09-23 | 0.00 | +0.96% | $6,449.09万 | +0.0400% | 71.2% |
| 2026-09-22 | 0.00 | 暂无数据 | $6,465.77万 | +0.0481% | 71.2% |
数据来源：站内数据接口，与页面同一时点抓取。
SHIB各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| OKX | SHIB-USDT-SWAP | $0.000005 | -5.66% | $0.000005 | $0.000005 | $920.72万 |
| LBank | SHIBUSDT | $0.000005 | -5.66% | $0.000005 | $0.000005 | $739.78万 |
| MEXC | SHIB_USDT | $0.000005 | -1.42% | $0.000005 | $0.000005 | $689.46万 |
| Bitget | SHIBUSDT | $0.000005 | -5.62% | $0.000005 | $0.000005 | $341.36万 |
| WhiteBIT | SHIBUSDT | $0.000005 | 暂无数据 | $0.000005 | $0.000005 | $207.31万 |
| Gate | SHIB_USDT | $0.000005 | -5.60% | $0.000005 | $0.000005 | $113.14万 |
| KuCoin | SHIBUSDT | $0.000005 | -5.49% | $0.000005 | $0.000005 | $113.10万 |
| HTX | SHIB-USDT | $0.000005 | -1.46% | $0.000005 | $0.000005 | $18.60万 |
| Kraken | SHIBUSDT | $0.000005 | -5.35% | $0.000005 | $0.000005 | $16.57万 |
| Crypto.com | SHIBUSDT | $0.000005 | -5.67% | $0.000005 | $0.000005 | $4,352.79 |
| dYdX | SHIBUSDT | $0.000006 | +0.52% | 暂无数据 | 暂无数据 | $1,759.43 |
| Bitfinex | SHIBUSDT | $0.000005 | 0.00% | $0.000005 | $0.000005 | $101.43 |
| BitMEX | SHIBUSDT | $0.000005 | -0.13% | $0.000005 | $0.000005 | $20.59 |