Hedera（HBAR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
HBAR最新价格 实时
$0.0787
-7.91%
24h涨跌
24h最高$0.085924h最低$0.0785
更新时间:
30天最高 / 最低
最高$0.1298 (2026-09-29 01:00 UTC+8)
最低$0.0789 (2026-10-23 04:00 UTC+8)
历史最高价
$0.5692
2021-09-15
距历史高点-86.18%
现货概览
- 市值
- $34.65亿 #32
- 24h成交额
- $9,932.47万
- 24h合约成交额
- $1.00亿
- 流通量
- 440.27亿
Hedera阶段涨幅
按当前价格与各周期起点比较- 4小时-0.79%
- 24小时-7.68%
- 7天-7.39%
- 30天-20.39%
- 90天+11.42%
- 180天-13.52%
- 1年-52.49%
- 今年以来-31.01%
- 历史+3.31%
Hedera价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.87亿
- 资金费率 (持仓加权)
- +0.0016%
- 资金费率 (交易所均值)
- +0.0009%
- 多空比
- 1.310 多单 56.7%
- 账户多空 / 主动买卖
- 69.3% / 27.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.3 / 33.7 / 36.9
多空持仓结构
多单 56.7%空单 43.3%
HBAR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $11.20万 | $11.20万 | $0.00 | 13 |
| 4h | $29.07万 | $28.68万 | $3,954.28 | 106 |
| 12h | $38.81万 | $38.21万 | $5,993.41 | 189 |
| 24h | $73.35万 | $72.75万 | $5,993.41 | 334 |
多空爆仓结构（24h）
多单爆仓 99.2%空单爆仓 0.8%
HBAR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:36 UTC+8 | Hyperliquid | HBAR | 多单 | $0.0786 | $131.56 |
| 2026-10-23 04:36 UTC+8 | Binance | HBARUSDC | 多单 | $0.0777 | $4,691.23 |
| 2026-10-23 04:36 UTC+8 | Binance | HBARUSDT | 多单 | $0.0776 | $1.60万 |
| 2026-10-23 04:36 UTC+8 | OKX | HBARUSDT | 多单 | $0.0786 | $2,865.87 |
| 2026-10-23 04:35 UTC+8 | Binance | HBARUSDC | 多单 | $0.0777 | $99.18 |
| 2026-10-23 04:27 UTC+8 | Binance | HBARUSDT | 多单 | $0.0779 | $177.95 |
| 2026-10-23 04:27 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0782 | $109.41 |
| 2026-10-23 04:27 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0782 | $579.87 |
| 2026-10-23 04:27 UTC+8 | Binance | HBARUSDT | 多单 | $0.0777 | $6.88万 |
| 2026-10-23 04:27 UTC+8 | Hyperliquid | HBAR | 多单 | $0.0788 | $220.11 |
| 2026-10-23 04:26 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0783 | $1.39万 |
| 2026-10-23 03:46 UTC+8 | Binance | HBARUSDT | 多单 | $0.0781 | $4,221.71 |
| 2026-10-23 03:43 UTC+8 | OKX | HBARUSDT | 多单 | $0.0789 | $255.64 |
| 2026-10-23 02:10 UTC+8 | Gate | HBARUSDT | 多单 | $0.0790 | $1.58 |
| 2026-10-23 02:08 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0786 | $1,814.23 |
| 2026-10-23 01:47 UTC+8 | Bitget | HBARUSDT | 空单 | $0.0804 | $2,154.88 |
| 2026-10-23 01:18 UTC+8 | Bitget | HBARUSDT | 空单 | $0.0804 | $1,799.40 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多单 | $0.0781 | $462.99 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多单 | $0.0781 | $952.10 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多单 | $0.0781 | $1,476.99 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多单 | $0.0781 | $6,542.77 |
| 2026-10-23 00:51 UTC+8 | Binance | HBARUSDT | 多单 | $0.0780 | $2,688.52 |
| 2026-10-23 00:51 UTC+8 | Binance | HBARUSDT | 多单 | $0.0780 | $1,431.96 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0783 | $1,162.91 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0783 | $319.97 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0783 | $89.96 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多单 | $0.0783 | $78.56 |
| 2026-10-23 00:51 UTC+8 | Binance | HBARUSDT | 多单 | $0.0781 | $1,307.55 |
| 2026-10-23 00:51 UTC+8 | OKX | HBARUSDT | 多单 | $0.0787 | $258.99 |
| 2026-10-23 00:51 UTC+8 | Bitget | HBARUSDT | 多单 | $0.0782 | $196.33 |
HBAR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
HBAR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Hedera最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.23% | $1.98亿 | +0.0037% | 69.4% |
| 2026-10-21 | 0.08 | +1.50% | $1.96亿 | +0.0074% | 69.4% |
| 2026-10-20 | 0.08 | -1.75% | $1.93亿 | +0.0072% | 69.4% |
| 2026-10-19 | 0.08 | -1.61% | $1.96亿 | +0.0044% | 69.6% |
| 2026-10-18 | 0.09 | +2.70% | $1.94亿 | +0.0054% | 69.6% |
| 2026-10-17 | 0.08 | -2.73% | $1.85亿 | +0.0060% | 69.6% |
| 2026-10-16 | 0.09 | +2.11% | $1.90亿 | +0.0052% | 69.8% |
| 2026-10-15 | 0.08 | -3.98% | $1.85亿 | +0.0055% | 69.7% |
| 2026-10-14 | 0.09 | +2.92% | $1.86亿 | +0.0083% | 69.8% |
| 2026-10-13 | 0.09 | -9.82% | $1.89亿 | +0.0053% | 69.7% |
| 2026-10-12 | 0.09 | +2.77% | $2.01亿 | +0.0094% | 69.9% |
| 2026-10-11 | 0.09 | -0.30% | $1.96亿 | +0.0078% | 69.8% |
| 2026-10-10 | 0.09 | +1.78% | $1.96亿 | +0.0068% | 69.9% |
| 2026-10-09 | 0.09 | -2.82% | $1.87亿 | +0.0071% | 69.8% |
| 2026-10-08 | 0.09 | -6.43% | $2.08亿 | +0.0054% | 69.9% |
| 2026-10-07 | 0.10 | -2.03% | $2.20亿 | +0.0099% | 70.2% |
| 2026-10-06 | 0.10 | -2.62% | $2.17亿 | +0.0093% | 70.5% |
| 2026-10-05 | 0.10 | +2.57% | $2.26亿 | +0.0086% | 71.0% |
| 2026-10-04 | 0.10 | -0.68% | $2.26亿 | +0.0071% | 70.9% |
| 2026-10-03 | 0.10 | +0.19% | $2.21亿 | +0.0091% | 69.2% |
| 2026-10-02 | 0.10 | -1.84% | $2.25亿 | +0.0096% | 68.9% |
| 2026-10-01 | 0.10 | +2.48% | $2.19亿 | +0.0115% | 69.3% |
| 2026-09-30 | 0.10 | -15.77% | $2.32亿 | +0.0109% | 68.6% |
| 2026-09-29 | 0.12 | +25.25% | $2.77亿 | +0.0060% | 60.2% |
| 2026-09-28 | 0.10 | +3.86% | $1.45亿 | +0.0047% | 61.5% |
| 2026-09-27 | 0.09 | -2.18% | $1.51亿 | +0.0051% | 64.7% |
| 2026-09-26 | 0.09 | +1.59% | $1.52亿 | +0.0049% | 65.2% |
| 2026-09-25 | 0.09 | +3.85% | $1.45亿 | +0.0049% | 65.4% |
| 2026-09-24 | 0.09 | -9.28% | $1.36亿 | +0.0049% | 65.5% |
| 2026-09-23 | 0.10 | -0.67% | $1.55亿 | +0.0078% | 66.2% |
| 2026-09-22 | 0.10 | 暂无数据 | $1.57亿 | +0.0070% | 66.8% |
数据来源：站内数据接口，与页面同一时点抓取。
HBAR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | HBARUSDT | $0.0787 | -8.20% | $0.0859 | $0.0785 | $5,035.00万 |
| Bybit | HBARUSDT | $0.0787 | -8.21% | $0.0859 | $0.0785 | $1,880.88万 |
| MEXC | HBAR_USDT | $0.0787 | -1.78% | $0.0859 | $0.0785 | $1,722.41万 |
| WhiteBIT | HBARUSDT | $0.0787 | 暂无数据 | $0.0859 | $0.0785 | $1,593.10万 |
| OKX | HBAR-USDT-SWAP | $0.0787 | -8.36% | $0.0859 | $0.0786 | $920.87万 |
| Bitget | HBARUSDT | $0.0787 | -8.34% | $0.0859 | $0.0786 | $874.11万 |
| LBank | HBARUSDT | $0.0787 | -8.35% | $0.0859 | $0.0786 | $850.45万 |
| Bitunix | HBARUSDT | $0.0787 | -8.22% | $0.0859 | $0.0786 | $755.89万 |
| KuCoin | HBARUSDT | $0.0787 | -8.18% | $0.0859 | $0.0786 | $632.82万 |
| BingX | HBAR-USDT | $0.0787 | -7.91% | $0.0859 | $0.0786 | $541.02万 |
| Kraken | HBARUSDT | $0.0787 | -8.45% | $0.0859 | $0.0786 | $351.70万 |
| Hyperliquid | HBARUSDT | $0.0787 | -8.34% | 暂无数据 | 暂无数据 | $157.77万 |
| Aster | HBARUSDT | $0.0786 | -8.29% | $0.0859 | $0.0786 | $152.08万 |
| Gate | HBAR_USDT | $0.0787 | -8.35% | $0.0859 | $0.0786 | $130.72万 |
| Deribit | HBARUSDC | $0.0788 | -7.52% | $0.0852 | $0.0784 | $118.20万 |
| Coinbase | HBARUSDT | $0.1049 | -1.12% | 暂无数据 | 暂无数据 | $58.85万 |
| Lighter | HBARUSDT | $0.0787 | -6.91% | $0.0849 | $0.0786 | $9.55万 |
| Backpack | HBARUSDT | $0.0788 | -8.05% | $0.0857 | $0.0788 | $8.16万 |
| HTX | HBAR-USDT | $0.0787 | -1.86% | $0.0804 | $0.0787 | $5.76万 |
| dYdX | HBARUSDT | $0.0786 | -8.22% | 暂无数据 | 暂无数据 | $4.75万 |
| Crypto.com | HBARUSDT | $0.0789 | -8.01% | $0.0858 | $0.0788 | $1.62万 |
| Bitfinex | HBARUSDT | $0.0835 | -0.25% | $0.0837 | $0.0835 | $95.49 |