Ondo（ONDO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ONDO最新价格 实时
$0.4280
-8.69%
24h涨跌
24h最高$0.470224h最低$0.4209
更新时间:
30天最高 / 最低
最高$0.5947 (2026-09-28 12:00 UTC+8)
最低$0.4085 (2026-09-24 09:00 UTC+8)
历史最高价
$2.14
2024-12-15
距历史高点-80.00%
现货概览
- 市值
- $20.85亿 #50
- 24h成交额
- $1.12亿
- 24h合约成交额
- $2.70亿
- 流通量
- 48.69亿
Ondo阶段涨幅
按当前价格与各周期起点比较- 4小时+0.92%
- 24小时-8.27%
- 7天-8.38%
- 30天-2.72%
- 90天+12.03%
- 180天+59.39%
- 1年-40.34%
- 今年以来+10.98%
- 历史-60.83%
Ondo价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2.97亿
- 资金费率 (持仓加权)
- +0.0222%
- 资金费率 (交易所均值)
- +0.0263%
- 多空比
- 2.125 多单 68.0%
- 账户多空 / 主动买卖
- 74.9% / 65.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.3 / 38.9 / 43.4
多空持仓结构
多单 68.0%空单 32.0%
持仓交易所分布
ONDO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,783.62 | $5,783.62 | $0.00 | 5 |
| 4h | $23.48万 | $23.46万 | $205.46 | 127 |
| 12h | $41.35万 | $41.24万 | $1,049.14 | 223 |
| 24h | $71.34万 | $71.05万 | $2,845.63 | 375 |
多空爆仓结构（24h）
多单爆仓 99.6%空单爆仓 0.4%
ONDO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4230 | $281.68 |
| 2026-10-23 04:37 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4233 | $639.27 |
| 2026-10-23 04:33 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4238 | $15.89 |
| 2026-10-23 03:46 UTC+8 | Bitget | ONDOUSDT | 多单 | $0.4212 | $4,825.24 |
| 2026-10-23 03:46 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4240 | $21.54 |
| 2026-10-23 02:45 UTC+8 | Binance | ONDOUSDT | 空单 | $0.4331 | $205.46 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4171 | $84.75 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | ONDO | 多单 | $0.4213 | $15.59 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4173 | $1,225.32 |
| 2026-10-23 00:53 UTC+8 | Bybit | ONDOUSDT | 多单 | $0.4174 | $1,419.16 |
| 2026-10-23 00:53 UTC+8 | Bybit | ONDOUSDT | 多单 | $0.4175 | $8,250.22 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多单 | $0.4207 | $689.95 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多单 | $0.4207 | $563.74 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多单 | $0.4208 | $1,721.07 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多单 | $0.4208 | $9,350.18 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多单 | $0.4208 | $155.70 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4177 | $2,078.85 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多单 | $0.4213 | $3,172.39 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4178 | $1,533.28 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4181 | $6,781.87 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4178 | $1,183.96 |
| 2026-10-23 00:51 UTC+8 | Bybit | ONDOUSDT | 多单 | $0.4180 | $1,667.82 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4180 | $1,355.99 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4180 | $3,843.13 |
| 2026-10-23 00:51 UTC+8 | Bitget | ONDOUSDT | 多单 | $0.4157 | $5,771.75 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4180 | $418.00 |
| 2026-10-23 00:51 UTC+8 | Bybit | ONDOUSDT | 多单 | $0.4185 | $2,092.50 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多单 | $0.4182 | $713.53 |
| 2026-10-23 00:51 UTC+8 | Bybit | ONDOUSDT | 多单 | $0.4186 | $150.28 |
| 2026-10-23 00:51 UTC+8 | Lighter | ONDO | 多单 | $0.4223 | $166.54 |
ONDO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ONDO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Ondo最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.46 | +0.79% | $3.28亿 | +0.0258% | 74.2% |
| 2026-10-21 | 0.46 | +5.00% | $3.29亿 | +0.0274% | 74.1% |
| 2026-10-20 | 0.43 | -0.30% | $3.17亿 | +0.0285% | 73.8% |
| 2026-10-19 | 0.44 | -0.66% | $3.22亿 | +0.0270% | 74.5% |
| 2026-10-18 | 0.44 | -2.77% | $3.52亿 | +0.0265% | 75.1% |
| 2026-10-17 | 0.45 | -4.49% | $3.67亿 | +0.0253% | 72.6% |
| 2026-10-16 | 0.47 | +6.19% | $3.84亿 | +0.0279% | 71.4% |
| 2026-10-15 | 0.44 | -5.31% | $3.81亿 | +0.0267% | 72.2% |
| 2026-10-14 | 0.47 | +2.00% | $4.21亿 | +0.0259% | 73.1% |
| 2026-10-13 | 0.46 | -12.67% | $4.26亿 | +0.0257% | 74.3% |
| 2026-10-12 | 0.53 | +7.91% | $4.82亿 | +0.0300% | 76.8% |
| 2026-10-11 | 0.49 | +1.12% | $4.42亿 | +0.0305% | 76.9% |
| 2026-10-10 | 0.48 | +3.16% | $4.28亿 | +0.0305% | 76.3% |
| 2026-10-09 | 0.47 | -0.55% | $4.14亿 | +0.0293% | 75.7% |
| 2026-10-08 | 0.47 | -4.45% | $4.38亿 | +0.0296% | 73.5% |
| 2026-10-07 | 0.49 | -1.36% | $4.67亿 | +0.0290% | 72.6% |
| 2026-10-06 | 0.50 | -0.18% | $4.87亿 | +0.0312% | 72.3% |
| 2026-10-05 | 0.50 | +0.12% | $4.79亿 | +0.0304% | 70.2% |
| 2026-10-04 | 0.50 | +0.87% | $4.73亿 | +0.0300% | 70.5% |
| 2026-10-03 | 0.50 | +0.47% | $4.71亿 | +0.0287% | 70.7% |
| 2026-10-02 | 0.49 | -2.16% | $4.63亿 | +0.0284% | 71.6% |
| 2026-10-01 | 0.50 | -0.45% | $4.71亿 | +0.0298% | 72.7% |
| 2026-09-30 | 0.51 | -1.80% | $4.80亿 | +0.0278% | 71.9% |
| 2026-09-29 | 0.52 | -8.55% | $5.14亿 | +0.0289% | 68.8% |
| 2026-09-28 | 0.56 | +4.60% | $6.15亿 | +0.0281% | 67.5% |
| 2026-09-27 | 0.54 | -1.37% | $5.44亿 | +0.0302% | 67.8% |
| 2026-09-26 | 0.55 | +3.90% | $5.50亿 | +0.0292% | 67.0% |
| 2026-09-25 | 0.53 | +28.53% | $5.17亿 | +0.0280% | 66.1% |
| 2026-09-24 | 0.41 | -6.54% | $3.06亿 | +0.0284% | 71.0% |
| 2026-09-23 | 0.44 | +0.60% | $3.29亿 | +0.0289% | 73.8% |
| 2026-09-22 | 0.44 | 暂无数据 | $3.23亿 | +0.0290% | 74.2% |
数据来源：站内数据接口，与页面同一时点抓取。
ONDO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4273 | -9.07% | $0.4702 | $0.4209 | $7,445.82万 |
| Bybit | ONDOUSDT | $0.4273 | -9.05% | $0.4702 | $0.4209 | $3,575.38万 |
| OKX | ONDO-USDT-SWAP | $0.4273 | -9.05% | $0.4701 | $0.4208 | $2,870.70万 |
| MEXC | ONDO_USDT | $0.4274 | -0.83% | $0.4702 | $0.4212 | $2,497.26万 |
| BingX | ONDO-USDT | $0.4273 | -8.81% | $0.4702 | $0.4210 | $1,484.04万 |
| Bitget | ONDOUSDT | $0.4271 | -9.05% | $0.4702 | $0.4210 | $1,147.83万 |
| WhiteBIT | ONDOUSDT | $0.4273 | 暂无数据 | $0.4699 | $0.4203 | $847.84万 |
| Gate | ONDO_USDT | $0.4275 | -9.04% | $0.4703 | $0.4210 | $788.46万 |
| Bitunix | ONDOUSDT | $0.4274 | -9.04% | $0.4702 | $0.4209 | $644.36万 |
| Hyperliquid | ONDOUSDT | $0.4273 | -8.92% | 暂无数据 | 暂无数据 | $609.77万 |
| KuCoin | ONDOUSDT | $0.4282 | -8.87% | $0.4700 | $0.4213 | $356.29万 |
| LBank | ONDOUSDT | $0.4273 | -9.07% | $0.4702 | $0.4210 | $343.58万 |
| Kraken | ONDOUSDT | $0.4273 | -9.10% | $0.4703 | $0.4213 | $139.84万 |
| Lighter | ONDOUSDT | $0.4275 | -8.28% | $0.4691 | $0.4210 | $39.55万 |
| Aster | ONDOUSDT | $0.4276 | -9.00% | $0.4701 | $0.4215 | $36.59万 |
| Deribit | ONDOUSDC | $0.4286 | -8.71% | $0.4695 | $0.4219 | $20.48万 |
| HTX | ONDO-USDT | $0.4275 | -0.93% | $0.4316 | $0.4215 | $13.20万 |
| Backpack | ONDOUSDT | $0.4287 | -8.34% | $0.4686 | $0.4224 | $12.13万 |
| Coinbase | ONDOUSDT | $0.5253 | 暂无数据 | 暂无数据 | 暂无数据 | $10.20万 |
| Crypto.com | ONDOUSDT | $0.4291 | -8.71% | $0.4701 | $0.4215 | $1.65万 |
| dYdX | ONDOUSDT | $0.4272 | -9.05% | 暂无数据 | 暂无数据 | $7,012.18 |
| Bitfinex | ONDOUSDT | $0.4311 | 0.00% | $0.4311 | $0.4311 | $740.12 |
| Paradex | ONDOUSDT | $0.4260 | -9.13% | 暂无数据 | 暂无数据 | $141.28 |