Internet Computer（ICP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ICP最新价格 实时
$2.71
-7.82%
24h涨跌
24h最高$2.9624h最低$2.69
更新时间:
30天最高 / 最低
最高$3.59 (2026-10-06 07:00 UTC+8)
最低$2.72 (2026-10-23 03:00 UTC+8)
历史最高价
$700.65
2021-05-10
距历史高点-99.61%
现货概览
- 市值
- $15.13亿 #64
- 24h成交额
- $5,671.86万
- 24h合约成交额
- $9,351.22万
- 流通量
- 5.58亿
Internet Computer阶段涨幅
按当前价格与各周期起点比较- 4小时-0.51%
- 24小时-7.80%
- 7天-10.98%
- 30天-9.97%
- 90天+27.20%
- 180天+11.76%
- 1年-8.61%
- 今年以来-9.43%
- 历史-65.53%
Internet Computer价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.05亿
- 资金费率 (持仓加权)
- -0.0155%
- 资金费率 (交易所均值)
- -0.0172%
- 多空比
- 1.615 多单 61.8%
- 账户多空 / 主动买卖
- 61.2% / 56.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 23.1 / 31.7 / 38.5
多空持仓结构
多单 61.8%空单 38.2%
ICP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4.31万 | $4.31万 | $0.00 | 24 |
| 4h | $30.93万 | $30.93万 | $0.00 | 67 |
| 12h | $36.78万 | $36.78万 | $72.85 | 144 |
| 24h | $48.01万 | $47.86万 | $1,540.56 | 231 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
ICP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:24 UTC+8 | Bybit | ICPUSDT | 多单 | $2.69 | $279.55 |
| 2026-10-23 03:47 UTC+8 | Binance | ICPUSDT | 多单 | $2.65 | $2,387.59 |
| 2026-10-23 03:46 UTC+8 | Binance | ICPUSDT | 多单 | $2.67 | $181.83 |
| 2026-10-23 03:46 UTC+8 | Hyperliquid | ICP | 多单 | $2.70 | $453.05 |
| 2026-10-23 03:46 UTC+8 | Hyperliquid | ICP | 多单 | $2.70 | $711.12 |
| 2026-10-23 03:46 UTC+8 | Hyperliquid | ICP | 多单 | $2.70 | $124.86 |
| 2026-10-23 03:46 UTC+8 | Aster | ICPUSDT | 多单 | $2.63 | $263.25 |
| 2026-10-23 03:46 UTC+8 | Binance | ICPUSDT | 多单 | $2.67 | $267.40 |
| 2026-10-23 03:46 UTC+8 | Binance | ICPUSDT | 多单 | $2.68 | $2,677.00 |
| 2026-10-23 03:46 UTC+8 | Gate | ICPUSDT | 多单 | $2.70 | $9,629.88 |
| 2026-10-23 03:46 UTC+8 | Bybit | ICPUSDT | 多单 | $2.67 | $203.95 |
| 2026-10-23 03:46 UTC+8 | Hyperliquid | ICP | 多单 | $2.70 | $639.70 |
| 2026-10-23 03:46 UTC+8 | Bitget | ICPUSDT | 多单 | $2.67 | $138.51 |
| 2026-10-23 03:46 UTC+8 | Bitget | ICPUSDT | 多单 | $2.68 | $609.19 |
| 2026-10-23 03:46 UTC+8 | OKX | ICPUSDT | 多单 | $2.70 | $2,028.22 |
| 2026-10-23 03:46 UTC+8 | Binance | ICPUSDT | 多单 | $2.68 | $2,910.99 |
| 2026-10-23 03:46 UTC+8 | Bybit | ICPUSDT | 多单 | $2.68 | $9,307.13 |
| 2026-10-23 03:46 UTC+8 | Binance | ICPUSDT | 多单 | $2.68 | $597.64 |
| 2026-10-23 03:46 UTC+8 | Gate | ICPUSDT | 多单 | $2.71 | $812.40 |
| 2026-10-23 03:40 UTC+8 | Binance | ICPUSDT | 多单 | $2.68 | $348.66 |
| 2026-10-23 03:40 UTC+8 | Hyperliquid | ICP | 多单 | $2.71 | $3,404.86 |
| 2026-10-23 03:40 UTC+8 | Gate | ICPUSDT | 多单 | $2.71 | $36.12 |
| 2026-10-23 03:40 UTC+8 | Binance | ICPUSDT | 多单 | $2.68 | $166.41 |
| 2026-10-23 03:40 UTC+8 | Binance | ICPUSDT | 多单 | $2.69 | $4,922.58 |
| 2026-10-23 03:10 UTC+8 | Binance | ICPUSDT | 多单 | $2.69 | $936.18 |
| 2026-10-23 02:03 UTC+8 | Bybit | ICPUSDT | 多单 | $2.69 | $4,508.92 |
| 2026-10-23 00:53 UTC+8 | Binance | ICPUSDT | 多单 | $2.69 | $24.17 |
| 2026-10-23 00:51 UTC+8 | Binance | ICPUSDT | 多单 | $2.69 | $443.35 |
| 2026-10-23 00:51 UTC+8 | Binance | ICPUSDT | 多单 | $2.69 | $1,144.24 |
| 2026-10-23 00:51 UTC+8 | Bybit | ICPUSDT | 多单 | $2.68 | $1,799.89 |
ICP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ICP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Internet Computer最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2.90 | -0.99% | $1.10亿 | -0.0073% | 62.2% |
| 2026-10-21 | 2.93 | +3.06% | $1.12亿 | -0.0010% | 62.3% |
| 2026-10-20 | 2.84 | -1.97% | $1.08亿 | -0.0026% | 62.1% |
| 2026-10-19 | 2.90 | -0.96% | $1.10亿 | -0.0036% | 62.2% |
| 2026-10-18 | 2.93 | -2.92% | $1.12亿 | -0.0036% | 62.4% |
| 2026-10-17 | 3.01 | -1.31% | $1.16亿 | -0.0031% | 62.8% |
| 2026-10-16 | 3.05 | +0.33% | $1.12亿 | +0.0000% | 62.8% |
| 2026-10-15 | 3.04 | -2.47% | $1.16亿 | -0.0041% | 62.7% |
| 2026-10-14 | 3.12 | +3.17% | $1.16亿 | -0.0012% | 63.4% |
| 2026-10-13 | 3.03 | -12.72% | $1.20亿 | -0.0046% | 64.5% |
| 2026-10-12 | 3.47 | +13.27% | $1.35亿 | +0.0012% | 64.7% |
| 2026-10-11 | 3.06 | +0.20% | $1.21亿 | +0.0005% | 66.3% |
| 2026-10-10 | 3.05 | +4.20% | $1.19亿 | +0.0003% | 66.4% |
| 2026-10-09 | 2.93 | -9.14% | $1.10亿 | -0.0039% | 66.1% |
| 2026-10-08 | 3.23 | -3.67% | $1.32亿 | -0.0026% | 67.0% |
| 2026-10-07 | 3.35 | -6.11% | $1.37亿 | -0.0013% | 67.9% |
| 2026-10-06 | 3.57 | +5.91% | $1.48亿 | +0.0010% | 69.3% |
| 2026-10-05 | 3.37 | -0.71% | $1.34亿 | +0.0006% | 68.3% |
| 2026-10-04 | 3.39 | +2.51% | $1.32亿 | -0.0037% | 68.0% |
| 2026-10-03 | 3.31 | +0.88% | $1.23亿 | -0.0001% | 65.0% |
| 2026-10-02 | 3.28 | -1.65% | $1.21亿 | +0.0001% | 64.9% |
| 2026-10-01 | 3.34 | -3.50% | $1.20亿 | -0.0019% | 65.4% |
| 2026-09-30 | 3.46 | +10.77% | $1.30亿 | +0.0044% | 66.0% |
| 2026-09-29 | 3.12 | -0.03% | $1.12亿 | +0.0055% | 67.4% |
| 2026-09-28 | 3.12 | -2.04% | $1.15亿 | +0.0061% | 67.3% |
| 2026-09-27 | 3.19 | +0.79% | $1.16亿 | +0.0014% | 66.2% |
| 2026-09-26 | 3.16 | +2.17% | $1.11亿 | +0.0047% | 66.5% |
| 2026-09-25 | 3.09 | +6.98% | $1.12亿 | +0.0004% | 66.8% |
| 2026-09-24 | 2.89 | -2.99% | $1.02亿 | +0.0043% | 65.1% |
| 2026-09-23 | 2.98 | +0.07% | $1.14亿 | +0.0036% | 65.3% |
| 2026-09-22 | 2.98 | 暂无数据 | $1.09亿 | +0.0056% | 64.8% |
数据来源：站内数据接口，与页面同一时点抓取。
ICP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ICPUSDT | $2.71 | -8.36% | $2.96 | $2.69 | $2,617.02万 |
| LBank | ICPUSDT | $2.71 | -8.46% | $2.96 | $2.70 | $1,615.24万 |
| WhiteBIT | ICPUSDT | $2.70 | 暂无数据 | $2.96 | $2.69 | $1,143.49万 |
| Bybit | ICPUSDT | $2.70 | -8.53% | $2.96 | $2.69 | $908.46万 |
| MEXC | ICP_USDT | $2.71 | -1.52% | $2.96 | $2.70 | $782.86万 |
| OKX | ICP-USDT-SWAP | $2.71 | -8.52% | $2.96 | $2.70 | $661.52万 |
| BingX | ICP-USDT | $2.70 | -8.03% | $2.96 | $2.70 | $621.51万 |
| Bitget | ICPUSDT | $2.71 | -8.43% | $2.96 | $2.70 | $327.62万 |
| Gate | ICP_USDT | $2.71 | -8.49% | $2.96 | $2.69 | $247.33万 |
| Hyperliquid | ICPUSDT | $2.71 | -8.39% | 暂无数据 | 暂无数据 | $241.56万 |
| KuCoin | ICPUSDT | $2.71 | -8.07% | $2.96 | $2.70 | $191.04万 |
| Bitunix | ICPUSDT | $2.71 | -8.12% | $2.96 | $2.70 | $167.46万 |
| Aster | ICPUSDT | $2.71 | -8.15% | $2.96 | $2.69 | $121.80万 |
| Kraken | ICPUSDT | $2.71 | -8.55% | $2.96 | $2.70 | $63.21万 |
| Lighter | ICPUSDT | $2.71 | -8.08% | $2.96 | $2.70 | $25.81万 |
| Deribit | ICPUSDC | $2.70 | -8.69% | $2.96 | $2.70 | $11.71万 |
| HTX | ICP-USDT | $2.71 | -1.71% | $2.78 | $2.70 | $2.96万 |
| Bitfinex | ICPUSDT | $2.73 | -7.56% | $2.95 | $2.72 | $1.22万 |
| Coinbase | ICPUSDT | $3.18 | 暂无数据 | 暂无数据 | 暂无数据 | $8,312.08 |
| Crypto.com | ICPUSDT | $2.71 | -7.66% | $2.96 | $2.71 | $652.33 |
| dYdX | ICPUSDT | $2.71 | -8.16% | 暂无数据 | 暂无数据 | $545.43 |