TRON（TRX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
TRX最新价格 实时
$0.3278
-1.00%
24h涨跌
24h最高$0.331524h最低$0.3275
更新时间:
30天最高 / 最低
最高$0.3446 (2026-09-23 10:00 UTC+8)
最低$0.3270 (2026-10-14 08:00 UTC+8)
历史最高价
$0.4313
2024-12-03
距历史高点-23.99%
现货概览
- 市值
- $311.50亿 #8
- 24h成交额
- $3.55亿
- 24h合约成交额
- $1.99亿
- 流通量
- 950.08亿
TRON阶段涨幅
按当前价格与各周期起点比较- 4小时-0.15%
- 24小时-0.83%
- 7天-1.28%
- 30天-3.98%
- 90天-0.74%
- 180天+1.44%
- 1年+1.78%
- 今年以来+14.39%
- 历史+175.45%
TRON价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2.99亿
- 资金费率 (持仓加权)
- -0.0064%
- 资金费率 (交易所均值)
- -0.0079%
- 多空比
- 1.307 多单 56.6%
- 账户多空 / 主动买卖
- 56.2% / 68.3%
- 期现基差
- -0.079%
- RSI 1h / 4h / 1d
- 28.0 / 33.9 / 38.4
多空持仓结构
多单 56.6%空单 43.4%
持仓交易所分布
TRX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $10.12万 | $10.12万 | $0.00 | 29 |
| 12h | $10.24万 | $10.15万 | $943.48 | 37 |
| 24h | $11.62万 | $11.45万 | $1,730.75 | 62 |
多空爆仓结构（24h）
多单爆仓 98.5%空单爆仓 1.5%
TRX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 01:15 UTC+8 | OKX | TRXUSDT | 多单 | $0.3275 | $2,351.09 |
| 2026-10-23 01:02 UTC+8 | Binance | TRXUSDT | 多单 | $0.3256 | $985.27 |
| 2026-10-23 01:02 UTC+8 | Binance | TRXUSDT | 多单 | $0.3256 | $14.00 |
| 2026-10-23 01:02 UTC+8 | Binance | TRXUSDT | 多单 | $0.3256 | $3,656.93 |
| 2026-10-23 01:01 UTC+8 | Binance | TRXUSDT | 多单 | $0.3260 | $32.60 |
| 2026-10-23 01:00 UTC+8 | HTX | TRXUSDT | 多单 | $0.3261 | $1,010.85 |
| 2026-10-23 01:00 UTC+8 | Binance | TRXUSDT | 多单 | $0.3260 | $369.32 |
| 2026-10-23 01:00 UTC+8 | Binance | TRXUSDT | 多单 | $0.3261 | $370.11 |
| 2026-10-23 01:00 UTC+8 | OKX | TRXUSDT | 多单 | $0.3281 | $2,237.51 |
| 2026-10-23 01:00 UTC+8 | Binance | TRXUSDT | 多单 | $0.3262 | $420.73 |
| 2026-10-23 01:00 UTC+8 | Binance | TRXUSD_PERP | 多单 | $0.3199 | $1,700.00 |
| 2026-10-23 01:00 UTC+8 | Binance | TRXUSDT | 多单 | $0.3263 | $63.30 |
| 2026-10-23 01:00 UTC+8 | Bybit | TRXUSDT | 多单 | $0.3257 | $7.74万 |
| 2026-10-23 00:59 UTC+8 | Bybit | TRXUSDT | 多单 | $0.3260 | $1,028.20 |
| 2026-10-23 00:59 UTC+8 | Bybit | TRXUSDT | 多单 | $0.3260 | $8.80 |
| 2026-10-23 00:59 UTC+8 | Binance | TRXUSDT | 多单 | $0.3265 | $2,039.24 |
| 2026-10-23 00:59 UTC+8 | Bybit | TRXUSDT | 多单 | $0.3261 | $341.75 |
| 2026-10-23 00:59 UTC+8 | Binance | TRXUSDT | 多单 | $0.3267 | $6.53 |
| 2026-10-23 00:59 UTC+8 | Binance | TRXUSDT | 多单 | $0.3268 | $756.15 |
| 2026-10-23 00:59 UTC+8 | Bybit | TRXUSDT | 多单 | $0.3263 | $30.02 |
| 2026-10-23 00:59 UTC+8 | Bybit | TRXUSDT | 多单 | $0.3264 | $73.77 |
| 2026-10-23 00:59 UTC+8 | Bitget | TRXUSDT | 多单 | $0.3267 | $508.71 |
| 2026-10-23 00:59 UTC+8 | Binance | TRXUSDT | 多单 | $0.3273 | $4,309.23 |
| 2026-10-23 00:59 UTC+8 | Bitget | TRXUSDT | 多单 | $0.3270 | $260.64 |
| 2026-10-23 00:59 UTC+8 | Binance | TRXUSDT | 多单 | $0.3275 | $5.57 |
| 2026-10-23 00:51 UTC+8 | Binance | TRXUSDT | 多单 | $0.3278 | $9.83 |
| 2026-10-23 00:50 UTC+8 | Binance | TRXUSDT | 多单 | $0.3279 | $283.31 |
| 2026-10-23 00:49 UTC+8 | Binance | TRXUSDT | 多单 | $0.3279 | $809.56 |
| 2026-10-23 00:47 UTC+8 | Hyperliquid | TRX | 多单 | $0.3304 | $76.31 |
| 2026-10-23 00:38 UTC+8 | Bybit | TRXUSDT | 空单 | $0.3329 | $15.98 |
TRX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
TRX资金费率走势
各交易所资金费率均值（%）。
图表加载中
TRON最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.33 | -0.29% | $2.99亿 | -0.0006% | 55.5% |
| 2026-10-21 | 0.33 | -0.29% | $2.91亿 | +0.0035% | 55.7% |
| 2026-10-20 | 0.33 | -0.11% | $2.91亿 | +0.0032% | 56.3% |
| 2026-10-19 | 0.33 | -0.28% | $2.88亿 | +0.0010% | 56.6% |
| 2026-10-18 | 0.33 | -0.67% | $2.91亿 | +0.0040% | 57.2% |
| 2026-10-17 | 0.34 | +0.64% | $3.00亿 | +0.0046% | 57.3% |
| 2026-10-16 | 0.33 | +0.51% | $3.10亿 | +0.0065% | 56.6% |
| 2026-10-15 | 0.33 | +1.48% | $3.17亿 | 0.0000% | 56.3% |
| 2026-10-14 | 0.33 | -0.33% | $3.19亿 | +0.0008% | 55.6% |
| 2026-10-13 | 0.33 | -0.60% | $3.28亿 | -0.0180% | 55.6% |
| 2026-10-12 | 0.33 | -0.10% | $3.27亿 | -0.0103% | 55.6% |
| 2026-10-11 | 0.33 | -0.04% | $3.30亿 | -0.0124% | 55.6% |
| 2026-10-10 | 0.33 | -0.53% | $3.29亿 | -0.0169% | 55.7% |
| 2026-10-09 | 0.33 | -1.02% | $3.26亿 | -0.0141% | 55.8% |
| 2026-10-08 | 0.34 | +0.22% | $3.33亿 | -0.0050% | 56.1% |
| 2026-10-07 | 0.33 | -0.25% | $3.41亿 | -0.0115% | 55.7% |
| 2026-10-06 | 0.34 | +0.07% | $3.42亿 | -0.0129% | 56.0% |
| 2026-10-05 | 0.34 | +0.07% | $3.39亿 | -0.0153% | 55.9% |
| 2026-10-04 | 0.34 | +0.32% | $3.37亿 | -0.0139% | 56.0% |
| 2026-10-03 | 0.33 | +0.11% | $3.28亿 | -0.0099% | 55.8% |
| 2026-10-02 | 0.33 | -1.16% | $3.08亿 | -0.0216% | 55.7% |
| 2026-10-01 | 0.34 | +1.14% | $2.72亿 | -0.0173% | 55.8% |
| 2026-09-30 | 0.33 | -0.28% | $2.67亿 | -0.0020% | 55.7% |
| 2026-09-29 | 0.33 | +0.38% | $2.68亿 | -0.0091% | 55.7% |
| 2026-09-28 | 0.33 | +0.20% | $2.68亿 | -0.0121% | 55.6% |
| 2026-09-27 | 0.33 | -1.28% | $2.61亿 | -0.0226% | 55.4% |
| 2026-09-26 | 0.34 | -0.76% | $2.75亿 | -0.0066% | 55.5% |
| 2026-09-25 | 0.34 | -0.86% | $2.62亿 | -0.0034% | 55.7% |
| 2026-09-24 | 0.34 | +0.16% | $2.78亿 | +0.0009% | 56.0% |
| 2026-09-23 | 0.34 | +0.27% | $2.84亿 | -0.0031% | 55.9% |
| 2026-09-22 | 0.34 | 暂无数据 | $2.82亿 | -0.0056% | 56.4% |
数据来源：站内数据接口，与页面同一时点抓取。
TRX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | TRXUSDT | $0.3278 | -1.00% | $0.3315 | $0.3275 | $3,400.63万 |
| WhiteBIT | TRXUSDT | $0.3276 | 暂无数据 | $0.3313 | $0.3272 | $1,553.95万 |
| LBank | TRXUSDT | $0.3277 | -1.00% | $0.3313 | $0.3275 | $1,203.93万 |
| OKX | TRX-USDT-SWAP | $0.3277 | -1.00% | $0.3314 | $0.3275 | $728.26万 |
| BingX | TRX-USDT | $0.3277 | -0.98% | $0.3314 | $0.3275 | $603.67万 |
| Bybit | TRXUSDT | $0.3277 | -0.94% | $0.3313 | $0.3274 | $556.25万 |
| MEXC | TRX_USDT | $0.3278 | -0.79% | $0.3320 | $0.3275 | $205.99万 |
| Hyperliquid | TRXUSDT | $0.3279 | -1.01% | 暂无数据 | 暂无数据 | $191.95万 |
| Gate | TRX_USDT | $0.3278 | -0.97% | $0.3314 | $0.3276 | $177.46万 |
| Bitunix | TRXUSDT | $0.3278 | -1.00% | $0.3314 | $0.3275 | $143.66万 |
| Bitget | TRXUSDT | $0.3277 | -0.98% | $0.3314 | $0.3274 | $135.10万 |
| Kraken | TRXUSDT | $0.3277 | -1.04% | $0.3315 | $0.3274 | $102.29万 |
| KuCoin | TRXUSDT | $0.3278 | -0.98% | $0.3313 | $0.3276 | $68.55万 |
| Deribit | TRXUSDC | $0.3281 | -0.90% | $0.3310 | $0.3276 | $27.84万 |
| HTX | TRX-USDT | $0.3278 | -0.79% | $0.3304 | $0.3275 | $22.30万 |
| Lighter | TRXUSDT | $0.3278 | -0.95% | $0.3311 | $0.3277 | $9.43万 |
| Aster | TRXUSDT | $0.3279 | -0.95% | $0.3312 | $0.3274 | $4.22万 |
| Bitfinex | TRXUSDT | $0.3281 | -0.96% | $0.3312 | $0.3280 | $2.26万 |
| Backpack | TRXUSDT | $0.3277 | -1.08% | $0.3313 | $0.3277 | $1.25万 |
| dYdX | TRXUSDT | $0.3276 | -1.02% | 暂无数据 | 暂无数据 | $8,297.92 |
| Paradex | TRXUSDT | $0.3306 | -1.04% | 暂无数据 | 暂无数据 | $284.24 |