POL (ex-MATIC)（POL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
POL最新价格 实时
$0.0900
-6.07%
24h涨跌
24h最高$0.096324h最低$0.0893
更新时间:
30天最高 / 最低
最高$0.1240 (2026-09-28 03:00 UTC+8)
最低$0.0881 (2026-10-19 03:00 UTC+8)
历史最高价
$1.29
2024-03-13
距历史高点-93.02%
现货概览
- 市值
- $9.58亿 #78
- 24h成交额
- $5,089.04万
- 24h合约成交额
- $6,938.43万
- 流通量
- 106.36亿
POL (ex-MATIC)阶段涨幅
按当前价格与各周期起点比较- 4小时+0.21%
- 24小时-5.95%
- 7天-5.62%
- 30天-17.71%
- 90天+17.60%
- 180天-1.73%
- 1年-52.41%
- 今年以来-15.21%
- 历史-78.05%
POL (ex-MATIC)价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $9,051.43万
- 资金费率 (持仓加权)
- -0.0021%
- 资金费率 (交易所均值)
- -0.0005%
- 多空比
- 1.389 多单 58.1%
- 账户多空 / 主动买卖
- 57.0% / 59.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.5 / 36.6 / 36.8
多空持仓结构
多单 58.1%空单 41.9%
POL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $252.15 | $252.15 | $0.00 | 1 |
| 4h | $1.63万 | $1.63万 | $0.00 | 15 |
| 12h | $4.40万 | $4.40万 | $0.00 | 37 |
| 24h | $7.55万 | $7.55万 | $0.00 | 73 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
POL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | POLUSDT | 多单 | $0.0891 | $252.15 |
| 2026-10-23 02:02 UTC+8 | Binance | POLUSDT | 多单 | $0.0892 | $3,402.88 |
| 2026-10-23 01:37 UTC+8 | Binance | POLUSDT | 多单 | $0.0893 | $221.39 |
| 2026-10-23 00:53 UTC+8 | Gate | POLUSDT | 多单 | $0.0894 | $247.50 |
| 2026-10-23 00:51 UTC+8 | Binance | POLUSDT | 多单 | $0.0886 | $265.68 |
| 2026-10-23 00:50 UTC+8 | OKX | POLUSDT | 多单 | $0.0895 | $447.40 |
| 2026-10-23 00:50 UTC+8 | Binance | POLUSDT | 多单 | $0.0887 | $2,660.10 |
| 2026-10-23 00:49 UTC+8 | Binance | POLUSDT | 多单 | $0.0888 | $1,182.51 |
| 2026-10-23 00:48 UTC+8 | Binance | POLUSDT | 多单 | $0.0889 | $41.69 |
| 2026-10-23 00:48 UTC+8 | Bybit | POLUSDT | 多单 | $0.0889 | $1,901.13 |
| 2026-10-23 00:48 UTC+8 | Bybit | POLUSDT | 多单 | $0.0890 | $28.48 |
| 2026-10-23 00:47 UTC+8 | Binance | POLUSDT | 多单 | $0.0890 | $30.88 |
| 2026-10-23 00:47 UTC+8 | Gate | POLUSDT | 多单 | $0.0898 | $202.12 |
| 2026-10-23 00:47 UTC+8 | Binance | POLUSDT | 多单 | $0.0891 | $1,645.77 |
| 2026-10-23 00:47 UTC+8 | Binance | POLUSDT | 多单 | $0.0892 | $3,729.06 |
| 2026-10-23 00:28 UTC+8 | Binance | POLUSDT | 多单 | $0.0896 | $239.61 |
| 2026-10-22 23:31 UTC+8 | Binance | POLUSDT | 多单 | $0.0897 | $44.86 |
| 2026-10-22 23:14 UTC+8 | Binance | POLUSDT | 多单 | $0.0895 | $874.82 |
| 2026-10-22 23:12 UTC+8 | Binance | POLUSDT | 多单 | $0.0894 | $172.50 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | POL | 多单 | $0.0903 | $750.66 |
| 2026-10-22 23:12 UTC+8 | Binance | POLUSDT | 多单 | $0.0894 | $109.17 |
| 2026-10-22 23:08 UTC+8 | Binance | POLUSDT | 多单 | $0.0895 | $5.82 |
| 2026-10-22 22:48 UTC+8 | Bybit | POLUSDT | 多单 | $0.0896 | $755.62 |
| 2026-10-22 22:48 UTC+8 | Bybit | POLUSDT | 多单 | $0.0896 | $192.62 |
| 2026-10-22 22:47 UTC+8 | Gate | POLUSDT | 多单 | $0.0907 | $39.89 |
| 2026-10-22 22:15 UTC+8 | Bybit | POLUSDT | 多单 | $0.0900 | $1,909.05 |
| 2026-10-22 21:51 UTC+8 | Bybit | POLUSDT | 多单 | $0.0896 | $573.43 |
| 2026-10-22 21:39 UTC+8 | Bybit | POLUSDT | 多单 | $0.0899 | $2,299.39 |
| 2026-10-22 21:15 UTC+8 | Binance | POLUSDT | 多单 | $0.0899 | $67.59 |
| 2026-10-22 21:13 UTC+8 | Bybit | POLUSDT | 多单 | $0.0899 | $1,874.95 |
POL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
POL资金费率走势
各交易所资金费率均值（%）。
图表加载中
POL (ex-MATIC)最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | +0.22% | $9,418.42万 | -0.0015% | 56.8% |
| 2026-10-21 | 0.09 | +2.97% | $9,559.40万 | +0.0021% | 56.5% |
| 2026-10-20 | 0.09 | +0.79% | $9,277.91万 | +0.0024% | 56.2% |
| 2026-10-19 | 0.09 | -1.37% | $9,241.04万 | +0.0013% | 55.8% |
| 2026-10-18 | 0.09 | -1.58% | $9,154.93万 | +0.0007% | 55.5% |
| 2026-10-17 | 0.09 | -2.02% | $9,146.57万 | +0.0008% | 55.4% |
| 2026-10-16 | 0.10 | +0.55% | $8,971.98万 | +0.0015% | 55.7% |
| 2026-10-15 | 0.10 | -5.84% | $9,949.84万 | +0.0026% | 55.4% |
| 2026-10-14 | 0.10 | +4.13% | $9,954.27万 | +0.0043% | 56.0% |
| 2026-10-13 | 0.10 | -5.78% | $9,569.01万 | +0.0040% | 56.0% |
| 2026-10-12 | 0.10 | +1.79% | $9,522.04万 | +0.0047% | 55.7% |
| 2026-10-11 | 0.10 | +1.35% | $1.01亿 | +0.0056% | 55.2% |
| 2026-10-10 | 0.10 | +1.96% | $9,883.37万 | +0.0066% | 54.5% |
| 2026-10-09 | 0.10 | -4.61% | $9,181.07万 | +0.0042% | 54.4% |
| 2026-10-08 | 0.10 | -4.07% | $9,791.86万 | +0.0060% | 54.0% |
| 2026-10-07 | 0.11 | -1.70% | $1.14亿 | +0.0039% | 54.2% |
| 2026-10-06 | 0.11 | -0.79% | $1.09亿 | +0.0049% | 53.9% |
| 2026-10-05 | 0.11 | -0.15% | $1.04亿 | +0.0051% | 54.0% |
| 2026-10-04 | 0.11 | +2.43% | $1.02亿 | +0.0025% | 54.4% |
| 2026-10-03 | 0.11 | +0.08% | $9,770.79万 | +0.0032% | 54.1% |
| 2026-10-02 | 0.11 | -4.83% | $8,950.07万 | +0.0014% | 54.4% |
| 2026-10-01 | 0.11 | -3.59% | $9,762.44万 | -0.0008% | 55.9% |
| 2026-09-30 | 0.12 | +1.98% | $8,801.06万 | +0.0003% | 57.7% |
| 2026-09-29 | 0.11 | -6.01% | $9,519.80万 | +0.0032% | 58.1% |
| 2026-09-28 | 0.12 | +2.61% | $9,860.29万 | +0.0053% | 58.2% |
| 2026-09-27 | 0.12 | +3.16% | $1.02亿 | +0.0087% | 58.1% |
| 2026-09-26 | 0.12 | +6.00% | $8,911.72万 | +0.0094% | 57.6% |
| 2026-09-25 | 0.11 | +7.80% | $8,798.53万 | +0.0066% | 56.0% |
| 2026-09-24 | 0.10 | -7.36% | $8,762.99万 | +0.0055% | 56.0% |
| 2026-09-23 | 0.11 | +0.36% | $8,856.02万 | +0.0056% | 55.9% |
| 2026-09-22 | 0.11 | 暂无数据 | $8,535.61万 | +0.0082% | 56.6% |
数据来源：站内数据接口，与页面同一时点抓取。
POL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | POLUSDT | $0.0899 | -6.28% | $0.0963 | $0.0893 | $1,120.76万 |
| BingX | POL-USDT | $0.0899 | -6.15% | $0.0962 | $0.0893 | $693.80万 |
| LBank | POLUSDT | $0.0899 | -6.31% | $0.0961 | $0.0893 | $638.47万 |
| WhiteBIT | POLUSDT | $0.0898 | 暂无数据 | $0.0961 | $0.0892 | $529.53万 |
| Bybit | POLUSDT | $0.0899 | -6.30% | $0.0963 | $0.0893 | $519.31万 |
| OKX | POL-USDT-SWAP | $0.0900 | -6.26% | $0.0963 | $0.0893 | $428.08万 |
| Bitget | POLUSDT | $0.0900 | -6.32% | $0.0963 | $0.0894 | $123.24万 |
| Gate | POL_USDT | $0.0899 | -6.45% | $0.0962 | $0.0893 | $116.26万 |
| MEXC | POL_USDT | $0.0900 | -0.87% | $0.0963 | $0.0893 | $107.63万 |
| Kraken | POLUSDT | $0.0901 | -6.29% | $0.0962 | $0.0895 | $94.64万 |
| Hyperliquid | POLUSDT | $0.0899 | -6.38% | 暂无数据 | 暂无数据 | $81.78万 |
| Bitunix | POLUSDT | $0.0899 | -6.30% | $0.0963 | $0.0893 | $67.70万 |
| KuCoin | POLUSDT | $0.0901 | -6.25% | $0.0963 | $0.0894 | $27.57万 |
| Deribit | POLUSDC | $0.0900 | -6.05% | $0.0959 | $0.0894 | $5.12万 |
| Lighter | POLUSDT | $0.0902 | -5.88% | $0.0961 | $0.0893 | $3.97万 |
| Aster | POLUSDT | $0.0900 | -6.28% | $0.0962 | $0.0895 | $2.66万 |
| dYdX | POLUSDT | $0.0899 | -6.37% | 暂无数据 | 暂无数据 | $2,162.78 |
| Coinbase | POLUSDT | $0.1069 | 暂无数据 | 暂无数据 | 暂无数据 | $1,853.34 |
| Bitfinex | POLUSDT | $0.0922 | 0.00% | $0.0922 | $0.0922 | $1,264.71 |
| Crypto.com | POLUSDT | $0.0902 | -5.83% | $0.0961 | $0.0894 | $1,172.49 |