VeChain（VET）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
VET最新价格 实时
$0.007013
-7.03%
24h涨跌
24h最高$0.00768924h最低$0.006925
更新时间:
30天最高 / 最低
最高$0.009868 (2026-09-23 14:00 UTC+8)
最低$0.006438 (2026-10-19 03:00 UTC+8)
历史最高价
$0.2810
2021-04-18
距历史高点-97.50%
现货概览
- 市值
- $6.03亿 #101
- 24h成交额
- $744.80万
- 24h合约成交额
- $1,600.68万
- 流通量
- 859.85亿
VeChain阶段涨幅
按当前价格与各周期起点比较- 4小时+0.19%
- 24小时-7.81%
- 7天-1.35%
- 30天-24.62%
- 90天+49.01%
- 180天-4.87%
- 1年-58.73%
- 今年以来-36.84%
- 历史-72.03%
VeChain价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,156.33万
- 资金费率 (持仓加权)
- +0.0025%
- 资金费率 (交易所均值)
- +0.0023%
- 多空比
- 1.497 多单 60.0%
- 账户多空 / 主动买卖
- 60.2% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.7 / 46.2 / 41.8
多空持仓结构
多单 60.0%空单 40.1%
VET爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.26万 | $1.10万 | $1,519.84 | 10 |
| 12h | $2.97万 | $2.81万 | $1,519.84 | 23 |
| 24h | $3.50万 | $3.35万 | $1,534.44 | 45 |
多空爆仓结构（24h）
多单爆仓 95.6%空单爆仓 4.4%
VET最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:21 UTC+8 | Binance | VETUSDT | 空单 | $0.007040 | $1,519.84 |
| 2026-10-23 00:51 UTC+8 | Binance | VETUSDT | 多单 | $0.006900 | $1,666.50 |
| 2026-10-23 00:51 UTC+8 | Bitget | VETUSDT | 多单 | $0.006878 | $4,915.58 |
| 2026-10-23 00:50 UTC+8 | Binance | VETUSDT | 多单 | $0.006907 | $1,856.97 |
| 2026-10-23 00:50 UTC+8 | Binance | VETUSDT | 多单 | $0.006907 | $315.06 |
| 2026-10-23 00:50 UTC+8 | Bitget | VETUSDT | 多单 | $0.006886 | $527.36 |
| 2026-10-23 00:49 UTC+8 | Bybit | VETUSDT | 多单 | $0.006888 | $1,546.14 |
| 2026-10-23 00:47 UTC+8 | Binance | VETUSDT | 多单 | $0.006938 | $111.58 |
| 2026-10-23 00:47 UTC+8 | Binance | VETUSDT | 多单 | $0.006940 | $29.02 |
| 2026-10-23 00:47 UTC+8 | Bybit | VETUSDT | 多单 | $0.006912 | $80.88 |
| 2026-10-22 23:12 UTC+8 | Binance | VETUSDT | 多单 | $0.006964 | $12.10 |
| 2026-10-22 23:12 UTC+8 | Bitget | VETUSDT | 多单 | $0.006941 | $721.50 |
| 2026-10-22 23:12 UTC+8 | Binance | VETUSDT | 多单 | $0.006968 | $10.40 |
| 2026-10-22 23:11 UTC+8 | Binance | VETUSDT | 多单 | $0.006978 | $19.94 |
| 2026-10-22 23:09 UTC+8 | Bitget | VETUSDT | 多单 | $0.006972 | $4,794.78 |
| 2026-10-22 22:57 UTC+8 | Binance | VETUSDT | 多单 | $0.006996 | $246.13 |
| 2026-10-22 22:48 UTC+8 | Binance | VETUSDT | 多单 | $0.007016 | $1,230.94 |
| 2026-10-22 22:48 UTC+8 | Binance | VETUSDT | 多单 | $0.007014 | $978.78 |
| 2026-10-22 22:33 UTC+8 | Binance | VETUSDT | 多单 | $0.007048 | $3,518.14 |
| 2026-10-22 22:29 UTC+8 | Binance | VETUSDT | 多单 | $0.007069 | $320.82 |
| 2026-10-22 21:51 UTC+8 | Binance | VETUSDT | 多单 | $0.007084 | $355.85 |
| 2026-10-22 17:12 UTC+8 | Binance | VETUSDT | 多单 | $0.007074 | $5.80 |
| 2026-10-22 17:12 UTC+8 | Binance | VETUSDT | 多单 | $0.007072 | $4,879.35 |
| 2026-10-22 16:38 UTC+8 | Binance | VETUSDT | 多单 | $0.007079 | $19.83 |
| 2026-10-22 16:34 UTC+8 | Binance | VETUSDT | 多单 | $0.007095 | $16.20 |
| 2026-10-22 16:19 UTC+8 | Binance | VETUSDT | 多单 | $0.007116 | $114.72 |
| 2026-10-22 16:09 UTC+8 | Binance | VETUSDT | 多单 | $0.007125 | $987.66 |
| 2026-10-22 15:50 UTC+8 | Binance | VETUSDT | 多单 | $0.007172 | $4.79 |
| 2026-10-22 15:13 UTC+8 | Binance | VETUSDT | 多单 | $0.007115 | $4.87 |
| 2026-10-22 14:32 UTC+8 | Binance | VETUSDT | 多单 | $0.007146 | $387.91 |
VET未平仓合约走势
全网合约持仓量（美元）。
图表加载中
VET资金费率走势
各交易所资金费率均值（%）。
图表加载中
VeChain最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +5.46% | $3,552.04万 | +0.0008% | 58.7% |
| 2026-10-21 | 0.01 | +7.03% | $3,250.49万 | +0.0033% | 57.2% |
| 2026-10-20 | 0.01 | -1.48% | $3,049.77万 | +0.0002% | 57.3% |
| 2026-10-19 | 0.01 | +1.14% | $3,110.60万 | +0.0007% | 56.1% |
| 2026-10-18 | 0.01 | -3.18% | $3,065.02万 | -0.0016% | 56.7% |
| 2026-10-17 | 0.01 | -2.28% | $2,920.99万 | -0.0019% | 57.4% |
| 2026-10-16 | 0.01 | +1.50% | $2,894.19万 | +0.0009% | 55.5% |
| 2026-10-15 | 0.01 | -4.86% | $2,892.48万 | -0.0011% | 52.1% |
| 2026-10-14 | 0.01 | +3.59% | $2,927.80万 | -0.0006% | 50.0% |
| 2026-10-13 | 0.01 | -10.77% | $2,606.71万 | -0.0015% | 51.5% |
| 2026-10-12 | 0.01 | +1.39% | $2,896.42万 | -0.0001% | 52.4% |
| 2026-10-11 | 0.01 | +0.52% | $2,880.77万 | -0.0014% | 51.3% |
| 2026-10-10 | 0.01 | +3.03% | $2,812.35万 | -0.0011% | 51.4% |
| 2026-10-09 | 0.01 | -5.68% | $2,703.35万 | -0.0007% | 50.3% |
| 2026-10-08 | 0.01 | -6.71% | $3,909.87万 | -0.0023% | 51.2% |
| 2026-10-07 | 0.01 | -1.24% | $4,003.22万 | -0.0003% | 54.8% |
| 2026-10-06 | 0.01 | -1.49% | $3,367.73万 | -0.0005% | 56.3% |
| 2026-10-05 | 0.01 | +2.07% | $3,019.43万 | +0.0021% | 55.9% |
| 2026-10-04 | 0.01 | +1.73% | $3,311.02万 | +0.0008% | 54.9% |
| 2026-10-03 | 0.01 | -2.45% | $3,199.85万 | +0.0009% | 54.8% |
| 2026-10-02 | 0.01 | -0.91% | $3,606.40万 | +0.0021% | 57.0% |
| 2026-10-01 | 0.01 | +0.67% | $3,598.97万 | +0.0027% | 57.8% |
| 2026-09-30 | 0.01 | -0.37% | $3,517.10万 | +0.0230% | 58.1% |
| 2026-09-29 | 0.01 | -3.73% | $3,317.97万 | +0.0116% | 59.4% |
| 2026-09-28 | 0.01 | -0.73% | $3,308.75万 | -0.0014% | 59.0% |
| 2026-09-27 | 0.01 | -2.34% | $4,045.00万 | +0.0114% | 61.2% |
| 2026-09-26 | 0.01 | +1.35% | $3,536.47万 | +0.0068% | 63.9% |
| 2026-09-25 | 0.01 | +6.08% | $3,507.41万 | +0.0026% | 63.4% |
| 2026-09-24 | 0.01 | -6.73% | $3,347.77万 | +0.0015% | 63.8% |
| 2026-09-23 | 0.01 | +1.93% | $3,445.07万 | +0.0021% | 66.1% |
| 2026-09-22 | 0.01 | 暂无数据 | $3,419.33万 | +0.0033% | 66.7% |
数据来源：站内数据接口，与页面同一时点抓取。
VET各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | VETUSDT | $0.006992 | -7.84% | $0.007689 | $0.006925 | $689.12万 |
| LBank | VETUSDT | $0.006991 | -7.76% | $0.007683 | $0.006925 | $370.87万 |
| Bybit | VETUSDT | $0.006993 | -7.82% | $0.007678 | $0.006923 | $247.94万 |
| BingX | VET-USDT | $0.006993 | -7.23% | $0.007686 | $0.006923 | $245.82万 |
| KuCoin | VETUSDT | $0.006993 | -8.08% | $0.007689 | $0.006917 | $218.57万 |
| WhiteBIT | VETUSDT | $0.006984 | 暂无数据 | $0.007717 | $0.006913 | $131.84万 |
| MEXC | VET_USDT | $0.006991 | -0.54% | $0.007680 | $0.006923 | $88.74万 |
| Bitget | VETUSDT | $0.006996 | -7.89% | $0.007686 | $0.006914 | $53.49万 |
| Bitunix | VETUSDT | $0.006992 | -8.06% | $0.007682 | $0.006927 | $51.62万 |
| Kraken | VETUSDT | $0.008850 | -2.41% | $0.009235 | $0.006260 | $15.48万 |
| Gate | VET_USDT | $0.006987 | -7.59% | $0.007662 | $0.006932 | $3.11万 |
| Crypto.com | VETUSDT | $0.007012 | -6.62% | $0.007652 | $0.006943 | $793.29 |