PAX Gold（PAXG）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PAXG最新价格 实时
$4,029.14
-2.53%
24h涨跌
24h最高$4,143.9524h最低$4,031.45
更新时间:
30天最高 / 最低
最高$4,359.22 (2026-09-23 07:00 UTC+8)
最低$4,034.56 (2026-10-23 04:00 UTC+8)
历史最高价
$5,619.09
2026-01-28
距历史高点-28.30%
现货概览
- 市值
- $17.83亿 #55
- 24h成交额
- $1.74亿
- 24h合约成交额
- $2.00亿
- 流通量
- 44.25万
PAX Gold阶段涨幅
按当前价格与各周期起点比较- 4小时-0.37%
- 24小时-2.59%
- 7天-2.94%
- 30天-7.45%
- 90天-0.44%
- 180天-13.94%
- 1年-1.36%
- 今年以来-7.49%
- 历史+32.01%
PAX Gold价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2.79亿
- 资金费率 (持仓加权)
- +0.0033%
- 资金费率 (交易所均值)
- +0.0034%
- 多空比
- 1.278 多单 56.1%
- 账户多空 / 主动买卖
- 64.1% / 34.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.9 / 21.2 / 30.9
多空持仓结构
多单 56.1%空单 43.9%
持仓交易所分布
PAXG爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,613.73 | $2,613.73 | $0.00 | 2 |
| 4h | $18.21万 | $17.22万 | $9,878.92 | 83 |
| 12h | $30.17万 | $28.92万 | $1.25万 | 141 |
| 24h | $37.10万 | $35.86万 | $1.25万 | 187 |
多空爆仓结构（24h）
多单爆仓 96.6%空单爆仓 3.4%
PAXG最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:32 UTC+8 | Binance | PAXGUSDT | 多单 | $3,992.04 | $2,335.34 |
| 2026-10-23 03:46 UTC+8 | Gate | PAXGUSDT | 多单 | $4,034.60 | $278.39 |
| 2026-10-23 03:39 UTC+8 | Binance | PAXGUSDT | 多单 | $3,982.96 | $9,782.15 |
| 2026-10-23 03:38 UTC+8 | Binance | PAXGUSDT | 多单 | $3,993.06 | $970.31 |
| 2026-10-23 03:38 UTC+8 | Hyperliquid | PAXG | 多单 | $4,031.90 | $16.13 |
| 2026-10-23 03:38 UTC+8 | Binance | PAXGUSDT | 多单 | $3,835.55 | $4,384.03 |
| 2026-10-23 03:38 UTC+8 | Binance | PAXGUSDT | 多单 | $3,993.84 | $2,995.38 |
| 2026-10-23 03:37 UTC+8 | Binance | PAXGUSDT | 多单 | $3,993.99 | $199.70 |
| 2026-10-23 03:37 UTC+8 | Binance | PAXGUSDT | 多单 | $3,935.23 | $2,380.81 |
| 2026-10-23 03:36 UTC+8 | Gate | PAXGUSDT | 多单 | $4,036.92 | $9,999.44 |
| 2026-10-23 03:36 UTC+8 | Gate | PAXGUSDT | 多单 | $4,036.91 | $7,056.52 |
| 2026-10-23 03:35 UTC+8 | Bitget | PAXGUSDT | 多单 | $3,994.60 | $1.55万 |
| 2026-10-23 03:34 UTC+8 | Binance | PAXGUSDT | 多单 | $3,838.27 | $4,517.64 |
| 2026-10-23 03:34 UTC+8 | Binance | PAXGUSDT | 多单 | $3,937.26 | $2,543.47 |
| 2026-10-23 03:33 UTC+8 | Binance | PAXGUSDT | 多单 | $3,997.47 | $999.37 |
| 2026-10-23 03:24 UTC+8 | Bybit | PAXGUSDT | 多单 | $4,008.14 | $3,803.72 |
| 2026-10-23 03:08 UTC+8 | Binance | PAXGUSDT | 多单 | $3,996.67 | $95.92 |
| 2026-10-23 03:08 UTC+8 | Binance | PAXGUSDT | 多单 | $3,997.37 | $203.87 |
| 2026-10-23 03:07 UTC+8 | Binance | PAXGUSDT | 多单 | $3,998.70 | $71.98 |
| 2026-10-23 03:03 UTC+8 | Binance | PAXGUSDT | 多单 | $3,938.98 | $2,678.51 |
| 2026-10-23 03:03 UTC+8 | Hyperliquid | PAXG | 多单 | $4,037.20 | $28.26 |
| 2026-10-23 03:03 UTC+8 | Bybit | PAXGUSDT | 多单 | $4,009.79 | $8.02 |
| 2026-10-23 03:03 UTC+8 | Bitget | PAXGUSDT | 多单 | $3,997.28 | $2,038.61 |
| 2026-10-23 03:01 UTC+8 | Binance | PAXGUSDT | 多单 | $3,998.43 | $1,923.24 |
| 2026-10-23 03:01 UTC+8 | Binance | PAXGUSDT | 多单 | $3,906.85 | $2,586.33 |
| 2026-10-23 03:01 UTC+8 | Binance | PAXGUSDT | 多单 | $3,841.10 | $4,655.41 |
| 2026-10-23 03:01 UTC+8 | Lighter | PAXG | 多单 | $4,038.04 | $9.69 |
| 2026-10-23 03:01 UTC+8 | Binance | PAXGUSDT | 多单 | $3,999.63 | $947.91 |
| 2026-10-23 03:01 UTC+8 | Binance | PAXGUSDT | 多单 | $3,940.34 | $2,821.28 |
| 2026-10-23 03:01 UTC+8 | Hyperliquid | PAXG | 多单 | $4,040.10 | $68.68 |
PAXG未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PAXG资金费率走势
各交易所资金费率均值（%）。
图表加载中
PAX Gold最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 4,118.04 | -0.12% | $2.55亿 | +0.0024% | 62.5% |
| 2026-10-21 | 4,123.10 | -0.19% | $2.55亿 | +0.0028% | 62.5% |
| 2026-10-20 | 4,130.78 | -0.92% | $2.55亿 | +0.0026% | 62.5% |
| 2026-10-19 | 4,169.19 | +0.38% | $2.56亿 | +0.0027% | 62.5% |
| 2026-10-18 | 4,153.30 | -0.21% | $2.55亿 | +0.0034% | 62.4% |
| 2026-10-17 | 4,162.24 | +0.13% | $2.56亿 | +0.0035% | 62.4% |
| 2026-10-16 | 4,156.66 | +0.17% | $2.59亿 | +0.0037% | 62.3% |
| 2026-10-15 | 4,149.69 | -0.20% | $2.74亿 | +0.0040% | 62.2% |
| 2026-10-14 | 4,157.88 | +0.03% | $2.57亿 | +0.0036% | 62.3% |
| 2026-10-13 | 4,156.67 | -1.11% | $2.59亿 | +0.0029% | 62.3% |
| 2026-10-12 | 4,203.47 | +0.45% | $2.60亿 | +0.0041% | 62.3% |
| 2026-10-11 | 4,184.57 | -0.04% | $2.56亿 | +0.0051% | 62.3% |
| 2026-10-10 | 4,186.21 | +0.97% | $2.57亿 | +0.0051% | 62.3% |
| 2026-10-09 | 4,145.80 | +0.47% | $2.71亿 | +0.0038% | 62.2% |
| 2026-10-08 | 4,126.60 | -0.77% | $2.78亿 | +0.0035% | 62.1% |
| 2026-10-07 | 4,158.83 | +0.34% | $2.65亿 | +0.0034% | 62.2% |
| 2026-10-06 | 4,144.57 | -0.41% | $2.58亿 | +0.0037% | 62.2% |
| 2026-10-05 | 4,161.50 | +0.38% | $2.60亿 | +0.0037% | 62.3% |
| 2026-10-04 | 4,145.89 | -0.11% | $2.58亿 | +0.0031% | 62.3% |
| 2026-10-03 | 4,150.66 | -0.30% | $2.58亿 | +0.0029% | 62.2% |
| 2026-10-02 | 4,163.30 | +0.26% | $2.60亿 | +0.0028% | 62.1% |
| 2026-10-01 | 4,152.37 | -0.73% | $2.57亿 | +0.0025% | 62.1% |
| 2026-09-30 | 4,183.11 | +1.34% | $2.54亿 | +0.0029% | 62.1% |
| 2026-09-29 | 4,127.76 | -2.55% | $2.57亿 | +0.0023% | 62.2% |
| 2026-09-28 | 4,235.74 | -0.99% | $2.42亿 | +0.0015% | 62.2% |
| 2026-09-27 | 4,278.17 | +0.04% | $2.41亿 | +0.0035% | 62.0% |
| 2026-09-26 | 4,276.32 | +0.11% | $2.41亿 | +0.0037% | 62.0% |
| 2026-09-25 | 4,271.75 | -0.58% | $2.43亿 | +0.0039% | 62.0% |
| 2026-09-24 | 4,296.87 | -1.30% | $2.32亿 | +0.0041% | 61.8% |
| 2026-09-23 | 4,353.68 | -0.01% | $2.21亿 | +0.0042% | 61.6% |
| 2026-09-22 | 4,354.18 | 暂无数据 | $2.20亿 | +0.0041% | 61.5% |
数据来源：站内数据接口，与页面同一时点抓取。
PAXG各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PAXGUSDT | $4,032.11 | -2.47% | $4,143.95 | $4,031.45 | $1.37亿 |
| KuCoin | PAXGUSDT | $4,033.41 | -2.50% | $4,145.00 | $4,033.19 | $1,840.76万 |
| WhiteBIT | PAXGUSDT | $4,029.98 | 暂无数据 | $4,140.74 | $4,029.08 | $1,591.54万 |
| Bitget | PAXGUSDT | $4,031.66 | -2.52% | $4,146.00 | $4,030.79 | $1,381.14万 |
| BingX | PAXG-USDT | $4,032.49 | -2.51% | $4,144.98 | $4,032.45 | $771.34万 |
| Bybit | PAXGUSDT | $4,032.00 | -2.49% | $4,146.12 | $4,032.00 | $741.80万 |
| Gate | PAXG_USDT | $4,034.41 | -2.53% | $4,149.31 | $4,033.34 | $717.08万 |
| Hyperliquid | PAXGUSDT | $4,031.45 | -2.60% | 暂无数据 | 暂无数据 | $601.85万 |
| Bitunix | PAXGUSDT | $4,032.11 | -2.47% | $4,143.95 | $4,031.46 | $476.94万 |
| MEXC | PAXG_USDT | $4,040.75 | -0.76% | $4,149.00 | $4,040.00 | $243.12万 |
| LBank | PAXGUSDT | $4,032.11 | -2.48% | $4,143.32 | $4,031.45 | $160.84万 |
| Deribit | PAXGUSDC | $4,031.75 | -2.58% | $4,148.85 | $4,031.75 | $147.91万 |
| HTX | PAXG-USDT | $4,033.36 | -0.72% | $4,062.48 | $4,033.16 | $130.14万 |
| Crypto.com | PAXGUSDT | $4,028.15 | -2.51% | $4,141.61 | $4,028.15 | $126.20万 |
| Lighter | PAXGUSDT | $4,031.22 | -2.62% | $4,143.06 | $4,030.85 | $86.13万 |
| Kraken | PAXGUSDT | $4,028.80 | -2.70% | $4,141.00 | $4,028.10 | $85.41万 |
| Backpack | PAXGUSDT | $4,028.29 | -2.63% | $4,142.13 | $4,028.28 | $70.53万 |
| Coinbase | PAXGUSDT | $4,166.91 | -0.89% | 暂无数据 | 暂无数据 | $68.48万 |
| Aster | PAXGUSDT | $4,033.90 | -2.45% | $4,142.11 | $4,032.68 | $62.22万 |
| Paradex | PAXGUSDT | $4,039.58 | -2.53% | 暂无数据 | 暂无数据 | $4,022.09 |
| dYdX | PAXGUSDT | $4,029.32 | -2.57% | 暂无数据 | 暂无数据 | $849.45 |