Pi Network（PI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PI最新价格 实时
$0.0776
-2.66%
24h涨跌
24h最高$0.080124h最低$0.0774
更新时间:
30天最高 / 最低
最高$0.0930 (2026-10-01 08:00 UTC+8)
最低$0.0768 (2026-10-15 11:00 UTC+8)
历史最高价
$2.99
2025-02-26
距历史高点-97.40%
现货概览
- 市值
- $8.76亿 #82
- 24h成交额
- $298.19万
- 24h合约成交额
- 暂无数据
- 流通量
- 112.88亿
Pi Network阶段涨幅
按当前价格与各周期起点比较- 4小时-0.54%
- 24小时-3.03%
- 7天-3.96%
- 30天-11.95%
- 90天-6.14%
- 180天-57.54%
- 1年-61.79%
- 今年以来-62.07%
- 历史-77.38%
Pi Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,489.38万
- 资金费率 (持仓加权)
- +0.0002%
- 资金费率 (交易所均值)
- -0.0007%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.0 / 38.0 / 36.9
PI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $13.87 | $13.87 | $0.00 | 1 |
| 4h | $5,652.36 | $5,652.36 | $0.00 | 11 |
| 12h | $6,989.92 | $6,989.92 | $0.00 | 17 |
| 24h | $1.27万 | $1.27万 | $0.00 | 24 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
PI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:18 UTC+8 | Gate | PIUSDT | 多单 | $0.0775 | $13.87 |
| 2026-10-23 02:02 UTC+8 | Gate | PIUSDT | 多单 | $0.0778 | $233.40 |
| 2026-10-23 00:52 UTC+8 | Gate | PIUSDT | 多单 | $0.0774 | $24.15 |
| 2026-10-23 00:51 UTC+8 | Bitget | PIUSDT | 多单 | $0.0767 | $224.52 |
| 2026-10-23 00:50 UTC+8 | OKX | PIUSDT | 多单 | $0.0774 | $336.41 |
| 2026-10-23 00:50 UTC+8 | OKX | PIUSDT | 多单 | $0.0774 | $2,488.71 |
| 2026-10-23 00:50 UTC+8 | Gate | PIUSDT | 多单 | $0.0776 | $483.06 |
| 2026-10-23 00:49 UTC+8 | Gate | PIUSDT | 多单 | $0.0777 | $989.90 |
| 2026-10-23 00:48 UTC+8 | Gate | PIUSDT | 多单 | $0.0776 | $23.05 |
| 2026-10-23 00:48 UTC+8 | OKX | PIUSDT | 多单 | $0.0776 | $129.75 |
| 2026-10-23 00:46 UTC+8 | OKX | PIUSDT | 多单 | $0.0780 | $705.54 |
| 2026-10-22 23:12 UTC+8 | OKX | PIUSDT | 多单 | $0.0778 | $139.20 |
| 2026-10-22 21:48 UTC+8 | Bitget | PIUSDT | 多单 | $0.0776 | $242.98 |
| 2026-10-22 21:47 UTC+8 | Gate | PIUSDT | 多单 | $0.0782 | $1.25 |
| 2026-10-22 20:52 UTC+8 | Bitget | PIUSDT | 多单 | $0.0772 | $199.47 |
| 2026-10-22 20:52 UTC+8 | Gate | PIUSDT | 多单 | $0.0783 | $659.13 |
| 2026-10-22 17:12 UTC+8 | Gate | PIUSDT | 多单 | $0.0783 | $95.53 |
| 2026-10-22 11:20 UTC+8 | Bitget | PIUSDT | 多单 | $0.0781 | $273.35 |
| 2026-10-22 10:20 UTC+8 | Gate | PIUSDT | 多单 | $0.0786 | $466.57 |
| 2026-10-22 10:04 UTC+8 | OKX | PIUSDT | 多单 | $0.0789 | $871.88 |
| 2026-10-22 10:04 UTC+8 | Gate | PIUSDT | 多单 | $0.0788 | $200.07 |
| 2026-10-22 09:42 UTC+8 | Gate | PIUSDT | 多单 | $0.0788 | $90.86 |
| 2026-10-22 09:42 UTC+8 | Gate | PIUSDT | 多单 | $0.0789 | $3,313.80 |
| 2026-10-22 09:38 UTC+8 | Bitget | PIUSDT | 多单 | $0.0786 | $471.05 |
PI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Pi Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | +0.30% | $1,470.81万 | +0.0036% | 暂无数据 |
| 2026-10-21 | 0.08 | +1.42% | $1,491.83万 | +0.0045% | 暂无数据 |
| 2026-10-20 | 0.08 | -1.71% | $1,447.47万 | +0.0026% | 暂无数据 |
| 2026-10-19 | 0.08 | +0.04% | $1,454.12万 | +0.0022% | 暂无数据 |
| 2026-10-18 | 0.08 | -1.11% | $1,499.23万 | +0.0021% | 暂无数据 |
| 2026-10-17 | 0.08 | +0.31% | $1,518.51万 | +0.0050% | 暂无数据 |
| 2026-10-16 | 0.08 | +1.55% | $1,512.24万 | +0.0050% | 暂无数据 |
| 2026-10-15 | 0.08 | -2.36% | $1,446.42万 | +0.0046% | 暂无数据 |
| 2026-10-14 | 0.08 | +2.67% | $1,475.70万 | +0.0050% | 暂无数据 |
| 2026-10-13 | 0.08 | -4.37% | $1,396.57万 | +0.0033% | 暂无数据 |
| 2026-10-12 | 0.08 | -1.29% | $1,498.94万 | +0.0032% | 暂无数据 |
| 2026-10-11 | 0.08 | +1.65% | $1,504.95万 | +0.0048% | 暂无数据 |
| 2026-10-10 | 0.08 | +1.06% | $2,470.45万 | +0.0050% | 暂无数据 |
| 2026-10-09 | 0.08 | -0.47% | $2,313.49万 | +0.0050% | 暂无数据 |
| 2026-10-08 | 0.08 | -6.63% | $2,313.75万 | +0.0048% | 暂无数据 |
| 2026-10-07 | 0.09 | -0.01% | $2,378.78万 | +0.0043% | 暂无数据 |
| 2026-10-06 | 0.09 | -0.79% | $2,352.43万 | +0.0050% | 暂无数据 |
| 2026-10-05 | 0.09 | -0.54% | $2,283.21万 | +0.0052% | 暂无数据 |
| 2026-10-04 | 0.09 | -0.42% | $2,163.40万 | +0.0047% | 暂无数据 |
| 2026-10-03 | 0.09 | -1.50% | $2,133.63万 | +0.0046% | 暂无数据 |
| 2026-10-02 | 0.09 | -3.18% | $2,171.83万 | +0.0008% | 暂无数据 |
| 2026-10-01 | 0.09 | +2.72% | $2,117.01万 | +0.0036% | 暂无数据 |
| 2026-09-30 | 0.09 | +2.13% | $1,868.01万 | +0.0051% | 暂无数据 |
| 2026-09-29 | 0.09 | -2.92% | $1,690.66万 | +0.0038% | 暂无数据 |
| 2026-09-28 | 0.09 | -0.25% | $2,754.85万 | +0.0040% | 暂无数据 |
| 2026-09-27 | 0.09 | +0.86% | $2,677.19万 | +0.0099% | 暂无数据 |
| 2026-09-26 | 0.09 | +3.95% | $2,499.82万 | +0.0223% | 暂无数据 |
| 2026-09-25 | 0.09 | -2.01% | $2,253.88万 | +0.0062% | 暂无数据 |
| 2026-09-24 | 0.09 | -2.17% | $2,140.09万 | +0.0050% | 暂无数据 |
| 2026-09-23 | 0.09 | +1.04% | $2,071.91万 | +0.0049% | 暂无数据 |
| 2026-09-22 | 0.09 | 暂无数据 | $2,029.59万 | +0.0050% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
PI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | PI-USDT | $0.0776 | -2.67% | $0.0801 | $0.0774 | $744.07万 |
| OKX | PI-USDT-SWAP | $0.0776 | -2.84% | $0.0801 | $0.0773 | $208.89万 |
| LBank | PIUSDT | $0.0776 | -2.79% | $0.0801 | $0.0774 | $112.43万 |
| MEXC | PI_USDT | $0.0776 | -0.76% | $0.0800 | $0.0773 | $87.31万 |
| Bitget | PIUSDT | $0.0776 | -2.56% | $0.0800 | $0.0773 | $78.69万 |
| Gate | PI_USDT | $0.0777 | -2.75% | $0.0801 | $0.0773 | $71.39万 |
| Bitunix | PIUSDT | $0.0776 | -2.73% | $0.0800 | $0.0774 | $11.08万 |