Dash（DASH）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DASH最新价格 实时
$51.07
-2.44%
24h涨跌
24h最高$52.5624h最低$49.20
更新时间:
30天最高 / 最低
最高$73.07 (2026-09-27 05:00 UTC+8)
最低$46.37 (2026-10-19 03:00 UTC+8)
历史最高价
$1,493.59
2017-12-19
距历史高点-96.58%
现货概览
- 市值
- $6.58亿 #96
- 24h成交额
- $7,286.45万
- 24h合约成交额
- $6,307.65万
- 流通量
- 1,287.58万
Dash阶段涨幅
按当前价格与各周期起点比较- 4小时+1.13%
- 24小时-2.75%
- 7天+2.69%
- 30天-20.85%
- 90天+58.33%
- 180天+40.79%
- 1年+22.45%
- 今年以来+17.36%
- 历史+116.71%
Dash价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $8,075.52万
- 资金费率 (持仓加权)
- +0.0034%
- 资金费率 (交易所均值)
- +0.0037%
- 多空比
- 1.146 多单 53.4%
- 账户多空 / 主动买卖
- 59.2% / 32.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 50.5 / 53.2 / 45.2
多空持仓结构
多单 53.4%空单 46.6%
DASH爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $436.27 | $241.59 | $194.68 | 4 |
| 4h | $5.42万 | $3.67万 | $1.75万 | 37 |
| 12h | $12.04万 | $10.18万 | $1.85万 | 100 |
| 24h | $21.17万 | $19.17万 | $2.01万 | 164 |
多空爆仓结构（24h）
多单爆仓 90.5%空单爆仓 9.5%
DASH最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:11 UTC+8 | OKX | DASHUSDT | 空单 | $51.25 | $119.93 |
| 2026-10-23 04:11 UTC+8 | Binance | DASHUSDT | 空单 | $51.62 | $74.75 |
| 2026-10-23 03:40 UTC+8 | Binance | DASHUSDT | 多单 | $50.16 | $225.32 |
| 2026-10-23 03:40 UTC+8 | Binance | DASHUSDT | 多单 | $50.21 | $16.27 |
| 2026-10-23 03:33 UTC+8 | Bybit | DASHUSDT | 多单 | $50.84 | $4,880.13 |
| 2026-10-23 03:28 UTC+8 | Binance | DASHUSDT | 空单 | $52.17 | $1,985.90 |
| 2026-10-23 03:23 UTC+8 | Binance | DASHUSDT | 空单 | $51.92 | $919.92 |
| 2026-10-23 03:21 UTC+8 | Binance | DASHUSDT | 空单 | $51.87 | $4,796.83 |
| 2026-10-23 03:21 UTC+8 | Binance | DASHUSDT | 空单 | $51.77 | $718.15 |
| 2026-10-23 03:20 UTC+8 | Bybit | DASHUSDT | 空单 | $51.67 | $214.95 |
| 2026-10-23 03:11 UTC+8 | Binance | DASHUSDT | 多单 | $50.16 | $16.55 |
| 2026-10-23 02:44 UTC+8 | Binance | DASHUSDT | 空单 | $51.40 | $2,407.32 |
| 2026-10-23 02:10 UTC+8 | Binance | DASHUSDT | 空单 | $51.27 | $25.99 |
| 2026-10-23 01:47 UTC+8 | Binance | DASHUSDT | 空单 | $51.50 | $65.82 |
| 2026-10-23 01:18 UTC+8 | Binance | DASHUSDT | 空单 | $51.28 | $155.38 |
| 2026-10-23 01:17 UTC+8 | Binance | DASHUSDT | 空单 | $51.19 | $4,773.06 |
| 2026-10-23 01:16 UTC+8 | Binance | DASHUSDT | 空单 | $51.09 | $127.06 |
| 2026-10-23 01:11 UTC+8 | Gate | DASHUSDT | 多单 | $50.23 | $5,002.87 |
| 2026-10-23 01:01 UTC+8 | Gate | DASHUSDT | 多单 | $50.16 | $1,993.74 |
| 2026-10-23 01:01 UTC+8 | Gate | DASHUSDT | 多单 | $50.18 | $75.77 |
| 2026-10-23 00:55 UTC+8 | Binance | DASHUSDT | 空单 | $50.70 | $1,110.89 |
| 2026-10-23 00:53 UTC+8 | Binance | DASHUSDT | 多单 | $49.10 | $486.68 |
| 2026-10-23 00:51 UTC+8 | Binance | DASHUSDT | 多单 | $49.10 | $615.27 |
| 2026-10-23 00:51 UTC+8 | Gate | DASHUSDT | 多单 | $49.55 | $2,931.07 |
| 2026-10-23 00:50 UTC+8 | Bybit | DASHUSDT | 多单 | $49.18 | $520.82 |
| 2026-10-23 00:50 UTC+8 | Binance | DASHUSDT | 多单 | $49.10 | $9,678.98 |
| 2026-10-23 00:49 UTC+8 | Binance | DASHUSDT | 多单 | $49.38 | $4.84 |
| 2026-10-23 00:48 UTC+8 | Binance | DASHUSDT | 多单 | $49.45 | $4.85 |
| 2026-10-23 00:48 UTC+8 | Binance | DASHUSDT | 多单 | $49.44 | $3,319.35 |
| 2026-10-23 00:48 UTC+8 | Lighter | DASH | 多单 | $49.95 | $37.52 |
DASH未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DASH资金费率走势
各交易所资金费率均值（%）。
图表加载中
Dash最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 51.79 | +2.07% | $7,902.51万 | +0.0109% | 60.6% |
| 2026-10-21 | 50.74 | +1.54% | $7,680.34万 | +0.0094% | 60.2% |
| 2026-10-20 | 49.97 | +2.48% | $7,815.02万 | +0.0107% | 60.1% |
| 2026-10-19 | 48.76 | +0.81% | $7,775.15万 | +0.0130% | 59.7% |
| 2026-10-18 | 48.37 | -1.47% | $7,557.34万 | +0.0126% | 59.6% |
| 2026-10-17 | 49.09 | -1.49% | $7,609.25万 | +0.0131% | 59.5% |
| 2026-10-16 | 49.83 | +1.22% | $7,755.96万 | +0.0138% | 59.4% |
| 2026-10-15 | 49.23 | -2.13% | $8,131.53万 | +0.0140% | 59.4% |
| 2026-10-14 | 50.30 | +5.23% | $8,254.44万 | +0.0149% | 59.4% |
| 2026-10-13 | 47.80 | -9.50% | $8,109.88万 | +0.0135% | 59.2% |
| 2026-10-12 | 52.82 | +3.65% | $8,865.63万 | +0.0124% | 59.3% |
| 2026-10-11 | 50.96 | -1.05% | $8,449.47万 | +0.0140% | 59.3% |
| 2026-10-10 | 51.50 | +2.10% | $8,357.17万 | +0.0132% | 59.2% |
| 2026-10-09 | 50.44 | -6.78% | $8,241.55万 | +0.0108% | 59.0% |
| 2026-10-08 | 54.11 | -3.10% | $9,768.73万 | +0.0121% | 59.2% |
| 2026-10-07 | 55.84 | -3.21% | $1.11亿 | +0.0142% | 59.2% |
| 2026-10-06 | 57.69 | -3.61% | $1.02亿 | +0.0129% | 59.6% |
| 2026-10-05 | 59.85 | +1.30% | $1.00亿 | +0.0121% | 59.6% |
| 2026-10-04 | 59.08 | -0.67% | $1.00亿 | +0.0133% | 59.4% |
| 2026-10-03 | 59.48 | +1.97% | $1.03亿 | +0.0129% | 59.1% |
| 2026-10-02 | 58.33 | -2.91% | $9,789.32万 | +0.0113% | 59.4% |
| 2026-10-01 | 60.08 | -1.41% | $9,618.91万 | +0.0115% | 59.4% |
| 2026-09-30 | 60.94 | -5.37% | $1.01亿 | +0.0077% | 59.5% |
| 2026-09-29 | 64.40 | -5.34% | $9,593.42万 | +0.0045% | 59.8% |
| 2026-09-28 | 68.03 | -5.15% | $1.13亿 | +0.0052% | 60.6% |
| 2026-09-27 | 71.72 | +14.48% | $1.27亿 | +0.0069% | 59.9% |
| 2026-09-26 | 62.65 | -0.73% | $1.08亿 | +0.0063% | 60.1% |
| 2026-09-25 | 63.11 | +9.95% | $1.05亿 | +0.0077% | 62.0% |
| 2026-09-24 | 57.40 | -10.58% | $9,757.93万 | +0.0036% | 61.9% |
| 2026-09-23 | 64.19 | +0.52% | $1.21亿 | +0.0074% | 63.8% |
| 2026-09-22 | 63.86 | 暂无数据 | $1.19亿 | +0.0129% | 64.6% |
数据来源：站内数据接口，与页面同一时点抓取。
DASH各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | DASHUSDT | $51.05 | -2.45% | $52.56 | $49.20 | $4,660.87万 |
| LBank | DASHUSDT | $51.06 | -2.43% | $52.55 | $49.21 | $2,369.10万 |
| Bybit | DASHUSDT | $51.06 | -2.61% | $52.59 | $49.19 | $1,399.32万 |
| MEXC | DASH_USDT | $51.07 | +1.57% | $52.53 | $49.21 | $1,344.55万 |
| OKX | DASH-USDT-SWAP | $51.07 | -2.59% | $52.54 | $49.17 | $1,052.47万 |
| WhiteBIT | DASHUSDT | $50.99 | 暂无数据 | $52.57 | $49.05 | $1,005.57万 |
| KuCoin | DASHUSDT | $51.09 | -2.57% | $52.57 | $49.20 | $383.73万 |
| BingX | DASH-USDT | $51.04 | -2.45% | $52.55 | $49.22 | $362.90万 |
| Bitget | DASHUSDT | $51.12 | -2.63% | $52.59 | $49.24 | $249.00万 |
| Bitunix | DASHUSDT | $51.07 | -2.46% | $52.55 | $49.21 | $168.60万 |
| Kraken | DASHUSDT | $51.04 | -2.58% | $52.57 | $49.26 | $166.69万 |
| Hyperliquid | DASHUSDT | $51.08 | -2.70% | 暂无数据 | 暂无数据 | $103.63万 |
| Gate | DASH_USDT | $51.08 | -2.65% | $52.56 | $49.25 | $78.70万 |
| Deribit | DASHUSDC | $51.03 | -2.52% | $52.51 | $49.30 | $33.45万 |
| HTX | DASH-USDT | $51.31 | +1.68% | $51.85 | $49.70 | $26.05万 |
| Aster | DASHUSDT | $51.20 | -2.38% | $52.48 | $49.28 | $16.54万 |
| Lighter | DASHUSDT | $51.07 | -2.37% | $52.41 | $49.47 | $12.15万 |
| Coinbase | DASHUSDT | $59.30 | 暂无数据 | 暂无数据 | 暂无数据 | $4.94万 |