Starknet（STRK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
STRK最新价格 实时
$0.0540
-12.54%
24h涨跌
24h最高$0.062024h最低$0.0529
更新时间:
30天最高 / 最低
最高$0.1231 (2026-10-12 07:00 UTC+8)
最低$0.0382 (2026-09-24 08:00 UTC+8)
历史最高价
$4.41
2024-02-20
距历史高点-98.78%
现货概览
- 市值
- $4.10亿 #123
- 24h成交额
- $9,747.12万
- 24h合约成交额
- $4,539.57万
- 流通量
- 75.91亿
Starknet阶段涨幅
按当前价格与各周期起点比较- 4小时-0.92%
- 24小时-12.52%
- 7天-37.77%
- 30天+26.81%
- 90天+85.89%
- 180天+33.05%
- 1年-53.36%
- 今年以来-34.62%
- 历史-92.26%
Starknet价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.29亿
- 资金费率 (持仓加权)
- +0.0117%
- 资金费率 (交易所均值)
- +0.0129%
- 多空比
- 1.545 多单 60.7%
- 账户多空 / 主动买卖
- 65.0% / 69.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 41.2 / 37.6 / 45.9
多空持仓结构
多单 60.7%空单 39.3%
STRK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.90万 | $4,890.07 | $1.41万 | 18 |
| 4h | $7.69万 | $5.22万 | $2.47万 | 102 |
| 12h | $34.22万 | $20.76万 | $13.47万 | 324 |
| 24h | $121.59万 | $104.87万 | $16.71万 | 861 |
多空爆仓结构（24h）
多单爆仓 86.3%空单爆仓 13.7%
STRK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | STRKUSDT | 多单 | $0.0529 | $28.59 |
| 2026-10-23 03:46 UTC+8 | Bybit | STRKUSDT | 多单 | $0.0529 | $164.75 |
| 2026-10-23 03:41 UTC+8 | Binance | STRKUSDT | 多单 | $0.0533 | $119.03 |
| 2026-10-23 03:40 UTC+8 | Bybit | STRKUSDT | 多单 | $0.0531 | $720.09 |
| 2026-10-23 03:40 UTC+8 | Binance | STRKUSDT | 多单 | $0.0534 | $224.24 |
| 2026-10-23 03:40 UTC+8 | Binance | STRKUSDT | 多单 | $0.0534 | $2,794.43 |
| 2026-10-23 03:40 UTC+8 | Binance | STRKUSDT | 多单 | $0.0535 | $214.16 |
| 2026-10-23 03:40 UTC+8 | OKX | STRKUSDT | 多单 | $0.0539 | $225.14 |
| 2026-10-23 03:40 UTC+8 | OKX | STRKUSDT | 多单 | $0.0542 | $282.34 |
| 2026-10-23 03:40 UTC+8 | Bybit | STRKUSDT | 多单 | $0.0534 | $87.62 |
| 2026-10-23 03:39 UTC+8 | Binance | STRKUSDT | 多单 | $0.0538 | $29.68 |
| 2026-10-23 03:22 UTC+8 | OKX | STRKUSDT | 空单 | $0.0547 | $1,529.07 |
| 2026-10-23 03:15 UTC+8 | Bitget | STRKUSDT | 空单 | $0.0548 | $102.58 |
| 2026-10-23 03:15 UTC+8 | OKX | STRKUSDT | 空单 | $0.0545 | $733.66 |
| 2026-10-23 03:15 UTC+8 | Binance | STRKUSDT | 空单 | $0.0550 | $152.61 |
| 2026-10-23 03:15 UTC+8 | Bybit | STRKUSDT | 空单 | $0.0552 | $4,600.79 |
| 2026-10-23 03:13 UTC+8 | Bybit | STRKUSDT | 空单 | $0.0550 | $5,078.91 |
| 2026-10-23 03:05 UTC+8 | Bybit | STRKUSDT | 空单 | $0.0549 | $1,899.03 |
| 2026-10-23 02:54 UTC+8 | Binance | STRKUSDT | 多单 | $0.0533 | $6.65 |
| 2026-10-23 02:49 UTC+8 | Binance | STRKUSDT | 多单 | $0.0533 | $5.23 |
| 2026-10-23 02:44 UTC+8 | OKX | STRKUSDT | 空单 | $0.0540 | $1,701.32 |
| 2026-10-23 02:30 UTC+8 | Binance | STRKUSDT | 多单 | $0.0531 | $122.54 |
| 2026-10-23 02:30 UTC+8 | Bybit | STRKUSDT | 多单 | $0.0528 | $98.03 |
| 2026-10-23 02:30 UTC+8 | Bybit | STRKUSDT | 多单 | $0.0528 | $40.78 |
| 2026-10-23 02:30 UTC+8 | OKX | STRKUSDT | 多单 | $0.0536 | $1,626.56 |
| 2026-10-23 02:27 UTC+8 | OKX | STRKUSDT | 多单 | $0.0537 | $776.29 |
| 2026-10-23 02:15 UTC+8 | Binance | STRKUSDT | 多单 | $0.0534 | $788.39 |
| 2026-10-23 02:14 UTC+8 | OKX | STRKUSDT | 多单 | $0.0539 | $1,456.22 |
| 2026-10-23 02:06 UTC+8 | Binance | STRKUSDT | 多单 | $0.0534 | $311.07 |
| 2026-10-23 02:06 UTC+8 | OKX | STRKUSDT | 多单 | $0.0539 | $768.83 |
STRK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
STRK资金费率走势
各交易所资金费率均值（%）。
图表加载中
Starknet最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | -1.55% | $1.40亿 | +0.0113% | 62.1% |
| 2026-10-21 | 0.06 | +1.01% | $1.29亿 | +0.0120% | 63.7% |
| 2026-10-20 | 0.06 | -5.38% | $1.33亿 | +0.0119% | 62.7% |
| 2026-10-19 | 0.06 | -5.40% | $1.28亿 | +0.0134% | 62.2% |
| 2026-10-18 | 0.06 | -12.15% | $1.31亿 | +0.0150% | 60.6% |
| 2026-10-17 | 0.07 | -16.44% | $1.61亿 | +0.0155% | 59.3% |
| 2026-10-16 | 0.09 | +12.66% | $1.64亿 | +0.0139% | 57.4% |
| 2026-10-15 | 0.08 | -9.64% | $1.33亿 | +0.0128% | 53.8% |
| 2026-10-14 | 0.09 | +1.17% | $1.48亿 | +0.0142% | 53.8% |
| 2026-10-13 | 0.08 | -29.46% | $1.65亿 | +0.0120% | 50.6% |
| 2026-10-12 | 0.12 | +17.40% | $2.58亿 | +0.0195% | 44.1% |
| 2026-10-11 | 0.10 | +40.46% | $2.09亿 | +0.0114% | 42.0% |
| 2026-10-10 | 0.07 | +25.41% | $1.34亿 | +0.0128% | 51.3% |
| 2026-10-09 | 0.06 | +17.71% | $7,728.49万 | +0.0113% | 51.4% |
| 2026-10-08 | 0.05 | -4.68% | $5,456.02万 | +0.0117% | 59.1% |
| 2026-10-07 | 0.05 | -1.77% | $6,619.71万 | +0.0126% | 61.9% |
| 2026-10-06 | 0.05 | -10.42% | $7,504.09万 | +0.0124% | 61.3% |
| 2026-10-05 | 0.06 | +7.32% | $9,310.47万 | +0.0162% | 57.4% |
| 2026-10-04 | 0.05 | +25.71% | $7,386.73万 | +0.0173% | 53.4% |
| 2026-10-03 | 0.04 | +2.85% | $5,961.59万 | +0.0151% | 59.6% |
| 2026-10-02 | 0.04 | -2.21% | $6,004.40万 | +0.0144% | 60.2% |
| 2026-10-01 | 0.04 | +2.90% | $6,102.38万 | +0.0122% | 60.1% |
| 2026-09-30 | 0.04 | +2.28% | $5,876.89万 | +0.0125% | 59.9% |
| 2026-09-29 | 0.04 | +0.22% | $6,151.91万 | +0.0110% | 59.0% |
| 2026-09-28 | 0.04 | +2.04% | $6,511.28万 | +0.0096% | 58.3% |
| 2026-09-27 | 0.04 | -1.37% | $6,214.99万 | +0.0121% | 58.5% |
| 2026-09-26 | 0.04 | +4.16% | $6,798.36万 | +0.0120% | 58.6% |
| 2026-09-25 | 0.04 | +2.70% | $5,752.82万 | +0.0120% | 57.8% |
| 2026-09-24 | 0.04 | -9.35% | $5,511.39万 | +0.0124% | 57.7% |
| 2026-09-23 | 0.04 | -1.73% | $6,975.13万 | +0.0134% | 58.6% |
| 2026-09-22 | 0.04 | 暂无数据 | $7,313.64万 | +0.0140% | 59.0% |
数据来源：站内数据接口，与页面同一时点抓取。
STRK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | STRKUSDT | $0.0540 | -12.40% | $0.0620 | $0.0529 | $1.08亿 |
| OKX | STRK-USDT-SWAP | $0.0540 | -12.50% | $0.0620 | $0.0528 | $8,134.31万 |
| Bybit | STRKUSDT | $0.0540 | -12.42% | $0.0620 | $0.0529 | $5,013.05万 |
| MEXC | STRK_USDT | $0.0540 | -0.60% | $0.0642 | $0.0529 | $1,729.97万 |
| WhiteBIT | STRKUSDT | $0.0539 | 暂无数据 | $0.0621 | $0.0528 | $1,564.53万 |
| BingX | STRK-USDT | $0.0540 | -12.50% | $0.0620 | $0.0529 | $1,560.90万 |
| Hyperliquid | STRKUSDT | $0.0541 | -12.59% | 暂无数据 | 暂无数据 | $1,320.18万 |
| Bitget | STRKUSDT | $0.0540 | -12.53% | $0.0620 | $0.0529 | $907.14万 |
| Bitunix | STRKUSDT | $0.0540 | -12.55% | $0.0620 | $0.0529 | $732.15万 |
| LBank | STRKUSDT | $0.0540 | -12.47% | $0.0618 | $0.0530 | $558.17万 |
| Gate | STRK_USDT | $0.0540 | -12.56% | $0.0620 | $0.0529 | $429.78万 |
| Kraken | STRKUSDT | $0.0539 | -12.82% | $0.0621 | $0.0528 | $385.64万 |
| KuCoin | STRKUSDT | $0.0539 | -12.63% | $0.0620 | $0.0528 | $306.31万 |
| Aster | STRKUSDT | $0.0541 | -12.25% | $0.0620 | $0.0530 | $97.36万 |
| Lighter | STRKUSDT | $0.0540 | -11.44% | $0.0619 | $0.0529 | $48.71万 |
| Deribit | STRKUSDC | $0.0544 | -12.06% | $0.0621 | $0.0531 | $28.11万 |
| Backpack | STRKUSDT | $0.0540 | -12.63% | $0.0619 | $0.0529 | $16.30万 |
| HTX | STRK-USDT | $0.0540 | -0.72% | $0.0550 | $0.0537 | $8.72万 |
| Paradex | STRKUSDT | $0.0539 | -12.49% | 暂无数据 | 暂无数据 | $1.36万 |
| Coinbase | STRKUSDT | $0.0445 | 暂无数据 | 暂无数据 | 暂无数据 | $2,350.14 |
| dYdX | STRKUSDT | $0.0540 | -12.64% | 暂无数据 | 暂无数据 | $730.58 |
| Crypto.com | STRKUSDT | $0.0541 | -13.60% | $0.0626 | $0.0535 | $376.99 |