Tether Gold（XAUT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
XAUT最新价格 实时
$4,026.99
-2.50%
24h涨跌
24h最高$4,141.1124h最低$4,025.97
更新时间:
30天最高 / 最低
最高$4,360.13 (2026-09-23 07:00 UTC+8)
最低$4,035.31 (2026-10-23 02:00 UTC+8)
历史最高价
$5,504.62
2026-01-28
距历史高点-26.84%
现货概览
- 市值
- $32.58亿 #33
- 24h成交额
- $3.52亿
- 24h合约成交额
- $5.63亿
- 流通量
- 80.90万
Tether Gold阶段涨幅
按当前价格与各周期起点比较- 4小时-0.45%
- 24小时-2.30%
- 7天-2.79%
- 30天-7.45%
- 90天-0.43%
- 180天-13.89%
- 1年暂无数据
- 今年以来暂无数据
- 历史-8.33%
Tether Gold价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $8.63亿
- 资金费率 (持仓加权)
- -0.0051%
- 资金费率 (交易所均值)
- -0.0064%
- 多空比
- 1.768 多单 63.9%
- 账户多空 / 主动买卖
- 68.3% / 57.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.8 / 21.6 / 32.2
多空持仓结构
多单 63.9%空单 36.1%
XAUT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6.76万 | $6.76万 | $0.00 | 31 |
| 4h | $23.13万 | $22.39万 | $7,443.58 | 108 |
| 12h | $70.52万 | $69.78万 | $7,443.58 | 188 |
| 24h | $74.27万 | $73.39万 | $8,875.15 | 234 |
多空爆仓结构（24h）
多单爆仓 98.8%空单爆仓 1.2%
XAUT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Gate | XAUTUSDT | 多单 | $4,028.91 | $282.02 |
| 2026-10-23 03:38 UTC+8 | Binance | XAUTUSDT | 多单 | $3,984.64 | $1,617.76 |
| 2026-10-23 03:38 UTC+8 | Bitget | XAUTUSDT | 多单 | $3,988.06 | $159.52 |
| 2026-10-23 03:38 UTC+8 | Bybit | XAUTUSDT | 多单 | $3,995.81 | $71.92 |
| 2026-10-23 03:37 UTC+8 | Gate | XAUTUSDT | 多单 | $4,029.80 | $217.61 |
| 2026-10-23 03:37 UTC+8 | Binance | XAUTUSDT | 多单 | $3,985.56 | $3,583.02 |
| 2026-10-23 03:37 UTC+8 | Bybit | XAUTUSDT | 多单 | $3,997.11 | $19.99 |
| 2026-10-23 03:36 UTC+8 | Binance | XAUTUSDT | 多单 | $3,986.33 | $314.92 |
| 2026-10-23 03:36 UTC+8 | Binance | XAUTUSDT | 多单 | $3,986.67 | $897.00 |
| 2026-10-23 03:36 UTC+8 | Gate | XAUTUSDT | 多单 | $4,030.83 | $604.62 |
| 2026-10-23 03:36 UTC+8 | Gate | XAUTUSDT | 多单 | $4,030.54 | $6,464.99 |
| 2026-10-23 03:35 UTC+8 | Binance | XAUTUSDT | 多单 | $3,987.67 | $135.58 |
| 2026-10-23 03:35 UTC+8 | Binance | XAUTUSDT | 多单 | $3,986.14 | $5,385.28 |
| 2026-10-23 03:12 UTC+8 | Binance | XAUTUSDT | 多单 | $3,988.44 | $147.57 |
| 2026-10-23 03:08 UTC+8 | Binance | XAUTUSDT | 多单 | $3,948.84 | $904.28 |
| 2026-10-23 03:07 UTC+8 | Bybit | XAUTUSDT | 多单 | $3,999.24 | $16.00 |
| 2026-10-23 03:07 UTC+8 | Bybit | XAUTUSDT | 多单 | $3,999.66 | $8.00 |
| 2026-10-23 03:07 UTC+8 | Bybit | XAUTUSDT | 多单 | $3,999.46 | $407.94 |
| 2026-10-23 03:03 UTC+8 | Gate | XAUTUSDT | 多单 | $4,032.51 | $8.07 |
| 2026-10-23 03:03 UTC+8 | Bitget | XAUTUSDT | 多单 | $3,989.58 | $9,654.79 |
| 2026-10-23 03:03 UTC+8 | Binance | XAUTUSDT | 多单 | $3,988.67 | $2,269.55 |
| 2026-10-23 03:01 UTC+8 | Bybit | XAUTUSDT | 多单 | $4,000.51 | $708.09 |
| 2026-10-23 03:01 UTC+8 | Bitget | XAUTUSDT | 多单 | $3,990.57 | $119.72 |
| 2026-10-23 03:01 UTC+8 | Binance | XAUTUSDT | 多单 | $3,989.47 | $3,917.66 |
| 2026-10-23 03:01 UTC+8 | Bybit | XAUTUSDT | 多单 | $4,001.51 | $1.61万 |
| 2026-10-23 03:01 UTC+8 | Binance | XAUTUSDT | 多单 | $3,990.82 | $3,990.82 |
| 2026-10-23 03:01 UTC+8 | Bybit | XAUTUSDT | 多单 | $4,002.09 | $32.02 |
| 2026-10-23 03:00 UTC+8 | Binance | XAUTUSDT | 多单 | $3,991.70 | $183.62 |
| 2026-10-23 03:00 UTC+8 | Binance | XAUTUSDT | 多单 | $3,984.68 | $7,714.34 |
| 2026-10-23 03:00 UTC+8 | Binance | XAUTUSDT | 多单 | $3,952.10 | $1,110.54 |
XAUT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
XAUT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Tether Gold最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 4,113.14 | -0.08% | $8.09亿 | -0.0054% | 68.9% |
| 2026-10-21 | 4,116.26 | -0.30% | $8.36亿 | -0.0053% | 68.3% |
| 2026-10-20 | 4,128.54 | -0.91% | $7.99亿 | -0.0060% | 68.9% |
| 2026-10-19 | 4,166.42 | +0.37% | $7.52亿 | -0.0063% | 68.8% |
| 2026-10-18 | 4,150.96 | -0.16% | $7.40亿 | -0.0074% | 68.5% |
| 2026-10-17 | 4,157.51 | +0.19% | $7.48亿 | -0.0069% | 68.4% |
| 2026-10-16 | 4,149.49 | +0.27% | $7.60亿 | -0.0074% | 68.4% |
| 2026-10-15 | 4,138.36 | -0.40% | $7.61亿 | -0.0062% | 67.6% |
| 2026-10-14 | 4,155.09 | +0.02% | $7.49亿 | -0.0055% | 68.7% |
| 2026-10-13 | 4,154.20 | -1.15% | $7.45亿 | -0.0062% | 68.0% |
| 2026-10-12 | 4,202.49 | +0.50% | $8.00亿 | -0.0066% | 67.5% |
| 2026-10-11 | 4,181.79 | -0.11% | $7.82亿 | -0.0059% | 66.6% |
| 2026-10-10 | 4,186.31 | +1.16% | $7.97亿 | -0.0068% | 66.7% |
| 2026-10-09 | 4,138.27 | +0.50% | $8.37亿 | -0.0067% | 66.7% |
| 2026-10-08 | 4,117.54 | -0.92% | $8.61亿 | -0.0058% | 67.7% |
| 2026-10-07 | 4,155.57 | +0.15% | $7.65亿 | -0.0056% | 67.3% |
| 2026-10-06 | 4,149.48 | -0.15% | $8.06亿 | -0.0054% | 66.8% |
| 2026-10-05 | 4,155.56 | +0.40% | $7.46亿 | -0.0054% | 67.0% |
| 2026-10-04 | 4,139.01 | -0.04% | $7.36亿 | -0.0056% | 66.7% |
| 2026-10-03 | 4,140.70 | -0.36% | $7.31亿 | -0.0055% | 66.7% |
| 2026-10-02 | 4,155.60 | +0.26% | $8.12亿 | -0.0055% | 66.2% |
| 2026-10-01 | 4,144.94 | -0.73% | $8.32亿 | -0.0051% | 65.9% |
| 2026-09-30 | 4,175.42 | +1.31% | $8.01亿 | -0.0061% | 65.5% |
| 2026-09-29 | 4,121.41 | -2.63% | $8.13亿 | -0.0045% | 65.8% |
| 2026-09-28 | 4,232.76 | -1.07% | $6.93亿 | -0.0052% | 64.1% |
| 2026-09-27 | 4,278.35 | -0.01% | $6.76亿 | -0.0053% | 61.4% |
| 2026-09-26 | 4,278.78 | +0.27% | $6.74亿 | -0.0053% | 61.3% |
| 2026-09-25 | 4,267.12 | -0.71% | $7.61亿 | -0.0054% | 61.8% |
| 2026-09-24 | 4,297.68 | -1.31% | $7.82亿 | -0.0054% | 61.3% |
| 2026-09-23 | 4,354.54 | -0.03% | $7.86亿 | -0.0056% | 59.1% |
| 2026-09-22 | 4,355.85 | 暂无数据 | $7.89亿 | -0.0048% | 57.9% |
数据来源：站内数据接口，与页面同一时点抓取。
XAUT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,030.10 | -0.59% | $4,141.11 | $4,025.97 | $3.16亿 |
| Binance | XAUTUSDT | $4,028.50 | -2.47% | $4,139.12 | $4,023.53 | $8,289.40万 |
| Bybit | XAUTUSDT | $4,029.81 | -2.46% | $4,141.10 | $4,025.98 | $4,712.75万 |
| LBank | XAUTUSDT | $4,030.90 | -2.44% | $4,141.11 | $4,025.97 | $4,083.00万 |
| Bitget | XAUTUSDT | $4,030.15 | -2.46% | $4,140.47 | $4,024.81 | $2,901.54万 |
| Gate | XAUT_USDT | $4,032.81 | -2.47% | $4,143.70 | $4,028.00 | $2,375.87万 |
| Bitunix | XAUTUSDT | $4,029.24 | -2.45% | $4,139.00 | $4,023.53 | $2,211.60万 |
| BingX | XAUT-USDT | $4,029.96 | -2.45% | $4,139.89 | $4,025.47 | $1,952.71万 |
| WhiteBIT | XAUTUSDT | $4,030.61 | 暂无数据 | $4,138.33 | $4,024.99 | $856.89万 |
| KuCoin | XAUTUSDT | $4,032.24 | -2.36% | $4,138.85 | $4,027.33 | $485.18万 |
| Kraken | XAUTUSDT | $4,026.80 | -2.52% | $4,137.10 | $4,020.50 | $268.95万 |
| Bitfinex | XAUTUSDT | $4,034.70 | -2.47% | $4,144.00 | $4,030.00 | $255.85万 |
| HTX | XAUT-USDT | $4,028.18 | -0.57% | $4,051.45 | $4,025.05 | $101.45万 |
| Crypto.com | XAUTUSDT | $4,023.00 | -2.60% | $4,138.00 | $4,023.00 | $37.52万 |