Venice Token（VVV）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
VVV最新价格 实时
$26.05
-3.32%
24h涨跌
24h最高$28.3624h最低$25.42
更新时间:
30天最高 / 最低
最高$32.98 (2026-09-23 11:00 UTC+8)
最低$21.20 (2026-10-19 04:00 UTC+8)
历史最高价
$34.53
2026-09-21
距历史高点-24.56%
现货概览
- 市值
- $12.66亿 #69
- 24h成交额
- $5,040.54万
- 24h合约成交额
- $1.10亿
- 流通量
- 4,858.16万
Venice Token阶段涨幅
按当前价格与各周期起点比较- 4小时+0.98%
- 24小时-3.39%
- 7天+5.54%
- 30天-18.02%
- 90天+110.98%
- 180天+186.94%
- 1年+1,804.00%
- 今年以来+1,518.05%
- 历史+178.57%
Venice Token价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2.01亿
- 资金费率 (持仓加权)
- -0.0043%
- 资金费率 (交易所均值)
- -0.0048%
- 多空比
- 0.816 多单 44.9%
- 账户多空 / 主动买卖
- 45.8% / 41.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 44.9 / 54.8 / 54.1
多空持仓结构
多单 44.9%空单 55.1%
VVV爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.34万 | $1.23万 | $1,095.24 | 11 |
| 12h | $6.73万 | $5.30万 | $1.43万 | 96 |
| 24h | $10.03万 | $5.71万 | $4.32万 | 138 |
多空爆仓结构（24h）
多单爆仓 56.9%空单爆仓 43.1%
VVV最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:30 UTC+8 | Binance | VVVUSDT | 空单 | $26.74 | $64.71 |
| 2026-10-23 03:29 UTC+8 | Binance | VVVUSDT | 空单 | $26.64 | $24.77 |
| 2026-10-23 02:39 UTC+8 | Lighter | VVV | 多单 | $25.58 | $1,459.94 |
| 2026-10-23 02:22 UTC+8 | Binance | VVVUSDT | 空单 | $26.26 | $1,005.76 |
| 2026-10-23 02:15 UTC+8 | Lighter | VVV | 多单 | $25.77 | $266.25 |
| 2026-10-23 00:51 UTC+8 | Binance | VVVUSDT | 多单 | $24.97 | $798.91 |
| 2026-10-23 00:51 UTC+8 | Bybit | VVVUSDT | 多单 | $24.82 | $58.57 |
| 2026-10-23 00:51 UTC+8 | Bybit | VVVUSDT | 多单 | $24.86 | $270.02 |
| 2026-10-23 00:51 UTC+8 | Lighter | VVV | 多单 | $25.55 | $191.90 |
| 2026-10-23 00:50 UTC+8 | Binance | VVVUSDT | 多单 | $25.08 | $4,691.65 |
| 2026-10-23 00:49 UTC+8 | OKX | VVVUSDT | 多单 | $25.64 | $4,543.05 |
| 2026-10-23 00:39 UTC+8 | Binance | VVVUSDT | 空单 | $26.33 | $577.24 |
| 2026-10-23 00:20 UTC+8 | Hyperliquid | VVV | 多单 | $25.74 | $37.59 |
| 2026-10-22 23:45 UTC+8 | Lighter | VVV | 多单 | $25.62 | $253.87 |
| 2026-10-22 23:45 UTC+8 | Lighter | VVV | 多单 | $25.62 | $190.33 |
| 2026-10-22 23:32 UTC+8 | Binance | VVVUSDT | 多单 | $25.04 | $23.78 |
| 2026-10-22 23:32 UTC+8 | OKX | VVVUSDT | 多单 | $25.51 | $321.41 |
| 2026-10-22 23:30 UTC+8 | Bybit | VVVUSDT | 多单 | $24.91 | $961.93 |
| 2026-10-22 23:30 UTC+8 | Binance | VVVUSDT | 多单 | $25.07 | $42.12 |
| 2026-10-22 23:25 UTC+8 | OKX | VVVUSDT | 多单 | $25.59 | $138.19 |
| 2026-10-22 23:25 UTC+8 | Binance | VVVUSDT | 多单 | $25.13 | $95.51 |
| 2026-10-22 23:25 UTC+8 | Bitget | VVVUSDT | 多单 | $24.98 | $4,372.67 |
| 2026-10-22 23:25 UTC+8 | Binance | VVVUSDT | 多单 | $25.15 | $46.03 |
| 2026-10-22 23:16 UTC+8 | Binance | VVVUSDT | 多单 | $25.21 | $87.98 |
| 2026-10-22 23:14 UTC+8 | OKX | VVVUSDT | 多单 | $25.83 | $516.64 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多单 | $25.23 | $4,830.15 |
| 2026-10-22 23:12 UTC+8 | Gate | VVVUSDT | 多单 | $25.72 | $642.88 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多单 | $25.23 | $106.97 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多单 | $25.16 | $2,644.15 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多单 | $25.16 | $215.33 |
VVV未平仓合约走势
全网合约持仓量（美元）。
图表加载中
VVV资金费率走势
各交易所资金费率均值（%）。
图表加载中
Venice Token最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 27.63 | +5.00% | $2.13亿 | -0.0048% | 45.7% |
| 2026-10-21 | 26.32 | +9.50% | $2.21亿 | -0.0042% | 45.1% |
| 2026-10-20 | 24.03 | +5.61% | $2.04亿 | -0.0046% | 44.7% |
| 2026-10-19 | 22.76 | +2.17% | $1.81亿 | -0.0054% | 43.8% |
| 2026-10-18 | 22.27 | -2.14% | $1.83亿 | -0.0055% | 43.2% |
| 2026-10-17 | 22.76 | -8.00% | $1.91亿 | -0.0054% | 43.3% |
| 2026-10-16 | 24.74 | +7.61% | $2.19亿 | -0.0038% | 43.7% |
| 2026-10-15 | 22.99 | +0.72% | $2.04亿 | -0.0037% | 43.3% |
| 2026-10-14 | 22.83 | +4.76% | $2.01亿 | -0.0038% | 42.8% |
| 2026-10-13 | 21.79 | -10.46% | $2.02亿 | -0.0037% | 42.9% |
| 2026-10-12 | 24.33 | +7.36% | $2.25亿 | -0.0047% | 42.8% |
| 2026-10-11 | 22.66 | +0.16% | $2.09亿 | -0.0008% | 42.7% |
| 2026-10-10 | 22.63 | -0.84% | $2.06亿 | -0.0033% | 42.5% |
| 2026-10-09 | 22.82 | -10.94% | $2.24亿 | +0.0000% | 42.1% |
| 2026-10-08 | 25.62 | -5.75% | $2.01亿 | +0.0041% | 42.4% |
| 2026-10-07 | 27.19 | -5.71% | $2.18亿 | -0.0046% | 42.7% |
| 2026-10-06 | 28.83 | -4.29% | $2.30亿 | -0.0036% | 43.1% |
| 2026-10-05 | 30.13 | +7.33% | $2.44亿 | +0.0005% | 43.1% |
| 2026-10-04 | 28.07 | -0.04% | $2.23亿 | -0.0022% | 43.0% |
| 2026-10-03 | 28.08 | +6.16% | $2.20亿 | -0.0030% | 43.2% |
| 2026-10-02 | 26.45 | -3.34% | $2.10亿 | +0.0026% | 42.8% |
| 2026-10-01 | 27.37 | +0.49% | $2.18亿 | -0.0023% | 43.0% |
| 2026-09-30 | 27.23 | -0.58% | $2.11亿 | -0.0012% | 43.0% |
| 2026-09-29 | 27.39 | -4.34% | $2.01亿 | +0.0020% | 42.9% |
| 2026-09-28 | 28.63 | -3.47% | $2.13亿 | -0.0049% | 42.9% |
| 2026-09-27 | 29.66 | -2.23% | $1.99亿 | -0.0043% | 42.8% |
| 2026-09-26 | 30.34 | -2.25% | $1.92亿 | -0.0063% | 42.8% |
| 2026-09-25 | 31.03 | +3.21% | $2.02亿 | -0.0064% | 43.6% |
| 2026-09-24 | 30.07 | -7.83% | $1.93亿 | -0.0057% | 43.8% |
| 2026-09-23 | 32.62 | +1.95% | $1.96亿 | -0.0053% | 43.9% |
| 2026-09-22 | 32.00 | 暂无数据 | $1.96亿 | -0.0057% | 44.3% |
数据来源：站内数据接口，与页面同一时点抓取。
VVV各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | VVVUSDT | $25.89 | -4.13% | $28.36 | $25.42 | $5,681.34万 |
| Hyperliquid | VVVUSDT | $25.92 | -4.16% | 暂无数据 | 暂无数据 | $3,679.61万 |
| Bybit | VVVUSDT | $25.89 | -4.24% | $28.32 | $25.40 | $1,933.51万 |
| OKX | VVV-USDT-SWAP | $25.90 | -4.20% | $28.34 | $25.42 | $1,767.00万 |
| Gate | VVV_USDT | $25.90 | -4.28% | $28.34 | $25.43 | $690.77万 |
| MEXC | VVV_USDT | $25.90 | +0.58% | $28.30 | $25.42 | $527.79万 |
| BingX | VVV-USDT | $25.90 | -3.93% | $28.33 | $25.44 | $328.40万 |
| Bitget | VVVUSDT | $25.87 | -4.21% | $28.36 | $25.42 | $311.77万 |
| LBank | VVVUSDT | $25.90 | -4.21% | $28.33 | $25.43 | $290.93万 |
| Bitunix | VVVUSDT | $25.90 | -4.01% | $28.34 | $25.40 | $185.28万 |
| Lighter | VVVUSDT | $25.90 | -6.40% | $28.34 | $25.37 | $167.28万 |
| KuCoin | VVVUSDT | $25.98 | -3.87% | $28.35 | $25.52 | $79.85万 |
| Aster | VVVUSDT | $25.90 | -4.17% | $28.31 | $25.45 | $62.10万 |
| Deribit | VVVUSDC | $25.90 | -3.96% | $28.23 | $25.36 | $46.58万 |
| Backpack | VVVUSDT | $26.07 | -3.87% | $28.27 | $25.50 | $14.70万 |
| Coinbase | VVVUSDT | $28.16 | 暂无数据 | 暂无数据 | 暂无数据 | $3.68万 |
| Crypto.com | VVVUSDT | $25.99 | -3.73% | $27.94 | $25.46 | $2,194.82 |
| Paradex | VVVUSDT | $25.90 | -4.16% | 暂无数据 | 暂无数据 | $264.56 |