BULLA（BULLA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BULLA最新价格 实时
$0.0852
-0.31%
24h涨跌
24h最高$0.087024h最低$0.0794
更新时间:
30天最高 / 最低
最高$0.1153 (2026-10-22 07:00 UTC+8)
最低$0.0661 (2026-10-15 13:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,388.95万 #603
- 24h成交额
- $160.47万
- 24h合约成交额
- 暂无数据
- 流通量
- 3.98亿
BULLA阶段涨幅
按当前价格与各周期起点比较- 4小时+5.52%
- 24小时-0.38%
- 7天+18.83%
- 30天-6.84%
- 90天+661.33%
- 180天+1,063.67%
- 1年+84.51%
- 今年以来+86.99%
- 历史+8.05%
BULLA价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,097.88万
- 资金费率 (持仓加权)
- -0.0597%
- 资金费率 (交易所均值)
- -0.0679%
- 多空比
- 0.906 多单 47.5%
- 账户多空 / 主动买卖
- 41.9% / 52.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 55.5 / 54.6 / 52.4
多空持仓结构
多单 47.5%空单 52.5%
BULLA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $691.39 | $98.88 | $592.51 | 4 |
| 4h | $831.31 | $238.80 | $592.51 | 7 |
| 12h | $2,613.87 | $1,739.72 | $874.15 | 26 |
| 24h | $9,709.62 | $8,835.38 | $874.24 | 57 |
多空爆仓结构（24h）
多单爆仓 91.0%空单爆仓 9.0%
BULLA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 18:37 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0825 | $98.88 |
| 2026-10-23 18:36 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0906 | $100.31 |
| 2026-10-23 18:07 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0897 | $437.07 |
| 2026-10-23 18:04 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0881 | $55.13 |
| 2026-10-23 16:16 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0763 | $4.19 |
| 2026-10-23 15:45 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0763 | $84.05 |
| 2026-10-23 15:41 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0763 | $51.68 |
| 2026-10-23 14:42 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0757 | $9.84 |
| 2026-10-23 14:42 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0758 | $765.83 |
| 2026-10-23 14:42 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0759 | $85.64 |
| 2026-10-23 14:42 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0760 | $82.04 |
| 2026-10-23 14:42 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0763 | $4.88 |
| 2026-10-23 14:41 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0765 | $144.95 |
| 2026-10-23 14:32 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0791 | $106.44 |
| 2026-10-23 13:43 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0894 | $6.17 |
| 2026-10-23 13:43 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0894 | $129.75 |
| 2026-10-23 12:20 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0870 | $42.53 |
| 2026-10-23 11:31 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0881 | $38.76 |
| 2026-10-23 11:04 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0882 | $12.26 |
| 2026-10-23 10:32 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0888 | $31.42 |
| 2026-10-23 10:24 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0794 | $5.16 |
| 2026-10-23 09:56 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0782 | $17.59 |
| 2026-10-23 09:38 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0778 | $10.74 |
| 2026-10-23 07:43 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0774 | $140.13 |
| 2026-10-23 07:18 UTC+8 | Binance | BULLAUSDT | 空单 | $0.0854 | $20.75 |
| 2026-10-23 07:09 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0776 | $127.68 |
| 2026-10-23 05:53 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0777 | $4.12 |
| 2026-10-23 05:39 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0779 | $4.83 |
| 2026-10-23 04:50 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0776 | $1,823.99 |
| 2026-10-23 04:20 UTC+8 | Binance | BULLAUSDT | 多单 | $0.0773 | $0.31 |
BULLA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BULLA资金费率走势
各交易所资金费率均值（%）。
图表加载中
BULLA最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.08 | -26.17% | $2,916.06万 | -0.0526% | 41.9% |
| 2026-10-22 | 0.11 | +58.36% | $3,905.85万 | -0.0122% | 41.9% |
| 2026-10-21 | 0.07 | +1.66% | $2,397.56万 | -0.0098% | 41.9% |
| 2026-10-20 | 0.07 | -1.32% | $2,312.66万 | -0.0180% | 41.9% |
| 2026-10-19 | 0.07 | +0.66% | $2,278.54万 | +0.0120% | 41.9% |
| 2026-10-18 | 0.07 | -2.14% | $2,288.78万 | +0.0084% | 41.9% |
| 2026-10-17 | 0.07 | -2.06% | $2,314.72万 | +0.0083% | 41.9% |
| 2026-10-16 | 0.07 | +6.66% | $2,370.01万 | +0.0128% | 41.9% |
| 2026-10-15 | 0.07 | -11.13% | $2,241.87万 | +0.0194% | 41.9% |
| 2026-10-14 | 0.08 | +2.47% | $2,319.86万 | +0.0071% | 41.9% |
| 2026-10-13 | 0.08 | -4.25% | $2,288.17万 | +0.0106% | 41.9% |
| 2026-10-12 | 0.08 | -4.98% | $2,401.11万 | +0.0081% | 41.9% |
| 2026-10-11 | 0.08 | -2.10% | $2,543.41万 | +0.0068% | 41.9% |
| 2026-10-10 | 0.08 | +8.47% | $2,553.79万 | +0.0131% | 41.9% |
| 2026-10-09 | 0.08 | -3.75% | $2,414.43万 | +0.0148% | 41.9% |
| 2026-10-08 | 0.08 | -5.08% | $2,523.67万 | +0.0179% | 41.9% |
| 2026-10-07 | 0.09 | +1.67% | $2,654.06万 | +0.0083% | 41.9% |
| 2026-10-06 | 0.08 | -3.79% | $2,615.97万 | +0.0076% | 41.9% |
| 2026-10-05 | 0.09 | +7.36% | $2,624.12万 | +0.0069% | 41.9% |
| 2026-10-04 | 0.08 | -3.93% | $2,661.82万 | +0.0097% | 41.9% |
| 2026-10-03 | 0.08 | +3.13% | $2,796.03万 | +0.0243% | 41.9% |
| 2026-10-02 | 0.08 | +1.35% | $2,694.26万 | +0.0208% | 41.9% |
| 2026-10-01 | 0.08 | +0.21% | $2,698.65万 | +0.0218% | 41.9% |
| 2026-09-30 | 0.08 | -0.68% | $2,684.52万 | +0.0210% | 41.9% |
| 2026-09-29 | 0.08 | -11.90% | $2,731.84万 | +0.0129% | 41.9% |
| 2026-09-28 | 0.09 | +4.52% | $3,114.11万 | +0.0237% | 41.9% |
| 2026-09-27 | 0.09 | -15.25% | $3,034.65万 | +0.0064% | 41.9% |
| 2026-09-26 | 0.10 | -1.40% | $3,363.35万 | +0.0074% | 41.9% |
| 2026-09-25 | 0.11 | +15.52% | $3,365.22万 | +0.0259% | 41.9% |
| 2026-09-24 | 0.09 | -4.74% | $3,015.93万 | +0.0230% | 41.9% |
| 2026-09-23 | 0.10 | 暂无数据 | $3,163.08万 | +0.0237% | 41.9% |
数据来源：站内数据接口，与页面同一时点抓取。
BULLA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BULLAUSDT | $0.0851 | +0.02% | $0.0870 | $0.0794 | $1,135.07万 |
| BingX | BULLA-USDT | $0.0850 | -0.18% | $0.0870 | $0.0796 | $656.27万 |
| LBank | BULLAUSDT | $0.0851 | +0.19% | $0.0870 | $0.0797 | $567.99万 |
| Aster | BULLAUSDT | $0.0845 | -0.45% | $0.0867 | $0.0790 | $136.15万 |
| MEXC | BULLA_USDT | $0.0852 | +3.95% | $0.0870 | $0.0796 | $62.58万 |
| Gate | BULLA_USDT | $0.0852 | +0.14% | $0.0869 | $0.0795 | $41.67万 |