Celer Network（CELR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CELR最新价格 实时
$0.002510
-3.06%
24h涨跌
24h最高$0.00259924h最低$0.002459
更新时间:
30天最高 / 最低
最高$0.003353 (2026-09-24 14:00 UTC+8)
最低$0.002447 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,987.53万 #832
- 24h成交额
- $236.02万
- 24h合约成交额
- 暂无数据
- 流通量
- 79.17亿
Celer Network阶段涨幅
按当前价格与各周期起点比较- 4小时-0.16%
- 24小时-3.05%
- 7天-7.61%
- 30天-18.90%
- 90天+51.63%
- 180天-13.79%
- 1年-54.78%
- 今年以来-35.04%
- 历史-84.26%
Celer Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $179.85万
- 资金费率 (持仓加权)
- +0.0589%
- 资金费率 (交易所均值)
- +0.0643%
- 多空比
- 0.885 多单 46.9%
- 账户多空 / 主动买卖
- 54.1% / 25.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 45.1 / 41.7 / 37.2
多空持仓结构
多单 46.9%空单 53.1%
CELR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $9.31 | $9.31 | $0.00 | 1 |
| 12h | $22.89 | $22.89 | $0.00 | 2 |
| 24h | $526.85 | $526.85 | $0.00 | 6 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
CELR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | CELRUSDT | 多单 | $0.002477 | $9.31 |
| 2026-10-23 07:19 UTC+8 | Binance | CELRUSDT | 多单 | $0.002461 | $13.58 |
| 2026-10-22 23:12 UTC+8 | Binance | CELRUSDT | 多单 | $0.002416 | $11.20 |
| 2026-10-22 16:02 UTC+8 | Binance | CELRUSDT | 多单 | $0.002471 | $238.24 |
| 2026-10-22 15:43 UTC+8 | Binance | CELRUSDT | 多单 | $0.002482 | $244.30 |
| 2026-10-22 14:32 UTC+8 | Binance | CELRUSDT | 多单 | $0.002513 | $10.22 |
CELR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CELR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Celer Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -5.73% | $180.15万 | +0.0584% | 54.1% |
| 2026-10-22 | 0.00 | +1.67% | $193.18万 | +0.0468% | 54.1% |
| 2026-10-21 | 0.00 | +4.25% | $192.51万 | +0.0521% | 54.1% |
| 2026-10-20 | 0.00 | -0.32% | $184.24万 | +0.0548% | 54.1% |
| 2026-10-19 | 0.00 | -3.59% | $186.67万 | +0.0536% | 54.1% |
| 2026-10-18 | 0.00 | -4.34% | $198.69万 | +0.0567% | 54.1% |
| 2026-10-17 | 0.00 | -1.12% | $206.80万 | +0.0554% | 54.1% |
| 2026-10-16 | 0.00 | -4.87% | $216.78万 | +0.0556% | 54.1% |
| 2026-10-15 | 0.00 | -4.40% | $231.94万 | +0.0499% | 54.1% |
| 2026-10-14 | 0.00 | +4.35% | $241.91万 | +0.0570% | 54.1% |
| 2026-10-13 | 0.00 | -6.05% | $244.37万 | +0.0576% | 54.1% |
| 2026-10-12 | 0.00 | -1.71% | $261.04万 | +0.0581% | 54.1% |
| 2026-10-11 | 0.00 | +1.97% | $274.25万 | +0.0562% | 54.1% |
| 2026-10-10 | 0.00 | +6.09% | $269.70万 | +0.0576% | 54.1% |
| 2026-10-09 | 0.00 | -2.24% | $263.54万 | +0.0560% | 54.1% |
| 2026-10-08 | 0.00 | -3.30% | $309.96万 | +0.0533% | 54.1% |
| 2026-10-07 | 0.00 | -1.15% | $312.25万 | +0.0540% | 54.1% |
| 2026-10-06 | 0.00 | +1.10% | $313.79万 | +0.0561% | 54.1% |
| 2026-10-05 | 0.00 | -0.23% | $323.44万 | +0.0559% | 54.1% |
| 2026-10-04 | 0.00 | +0.26% | $315.15万 | +0.0559% | 54.1% |
| 2026-10-03 | 0.00 | +0.95% | $314.32万 | +0.0552% | 54.1% |
| 2026-10-02 | 0.00 | -1.38% | $316.95万 | +0.0549% | 54.1% |
| 2026-10-01 | 0.00 | -0.86% | $332.84万 | +0.0303% | 54.1% |
| 2026-09-30 | 0.00 | +5.45% | $388.82万 | -0.0075% | 54.1% |
| 2026-09-29 | 0.00 | -1.06% | $367.99万 | -0.0131% | 54.1% |
| 2026-09-28 | 0.00 | -1.60% | $391.20万 | +0.0044% | 54.1% |
| 2026-09-27 | 0.00 | -2.61% | $419.81万 | +0.0072% | 54.1% |
| 2026-09-26 | 0.00 | +4.43% | $436.58万 | -0.0013% | 54.1% |
| 2026-09-25 | 0.00 | +0.37% | $448.18万 | -0.0291% | 54.1% |
| 2026-09-24 | 0.00 | +2.12% | $508.71万 | -0.2175% | 54.1% |
| 2026-09-23 | 0.00 | 暂无数据 | $546.65万 | -0.1683% | 54.1% |
数据来源：站内数据接口，与页面同一时点抓取。
CELR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | CELR-USDT | $0.002512 | -3.11% | $0.002599 | $0.002459 | $228.68万 |
| LBank | CELRUSDT | $0.002513 | -3.09% | $0.002598 | $0.002458 | $145.09万 |
| Binance | CELRUSDT | $0.002513 | -3.05% | $0.002598 | $0.002458 | $76.75万 |
| MEXC | CELR_USDT | $0.002513 | +0.88% | $0.002603 | $0.002460 | $10.55万 |
| Bitunix | CELRUSDT | $0.002513 | -3.09% | $0.002598 | $0.002459 | $8.33万 |
| Bitget | CELRUSDT | $0.002513 | -3.09% | $0.002597 | $0.002462 | $3.78万 |
| KuCoin | CELRUSDT | $0.002511 | -2.97% | $0.002588 | $0.002457 | $2.27万 |
| Gate | CELR_USDT | $0.002513 | -2.75% | $0.002584 | $0.002458 | $6,170.00 |
| Kraken | CELRUSDT | $0.003056 | -1.20% | $0.003176 | $0.003056 | $222.43 |