Collect on Fanable（COLLECT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
COLLECT最新价格 实时
$0.0306
-7.57%
24h涨跌
24h最高$0.025124h最低$0.0223
更新时间:
30天最高 / 最低
最高$0.0266 (2026-10-21 15:00 UTC+8)
最低$0.0175 (2026-09-26 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,645.34万 #957
- 24h成交额
- $1,234.35万
- 24h合约成交额
- $643.96万
- 流通量
- 5.37亿
Collect on Fanable阶段涨幅
按当前价格与各周期起点比较- 4小时+5.85%
- 24小时+0.61%
- 7天+12.07%
- 30天+33.24%
- 90天-46.86%
- 180天-13.28%
- 1年暂无数据
- 今年以来-69.79%
- 历史-71.35%
Collect on Fanable价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $990.36万
- 资金费率 (持仓加权)
- +0.0050%
- 资金费率 (交易所均值)
- +0.0050%
- 多空比
- 4.211 多单 80.8%
- 账户多空 / 主动买卖
- 80.8% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 59.7 / 53.9 / 54.7
多空持仓结构
多单 80.8%空单 19.2%
COLLECT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $38.08 | $38.08 | $0.00 | 1 |
| 4h | $38.08 | $38.08 | $0.00 | 1 |
| 12h | $6.08万 | $5.99万 | $910.07 | 67 |
| 24h | $6.32万 | $6.16万 | $1,666.45 | 82 |
多空爆仓结构（24h）
多单爆仓 97.4%空单爆仓 2.6%
COLLECT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 12:37 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0235 | $38.08 |
| 2026-10-24 08:43 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0227 | $220.45 |
| 2026-10-24 08:35 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0228 | $22.89 |
| 2026-10-24 06:53 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0226 | $2.71 |
| 2026-10-24 06:53 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0227 | $1,133.50 |
| 2026-10-24 06:48 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0230 | $342.15 |
| 2026-10-24 06:35 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0229 | $38.20 |
| 2026-10-24 06:33 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0228 | $9.66 |
| 2026-10-24 03:25 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0227 | $344.37 |
| 2026-10-24 03:24 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0222 | $274.55 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0222 | $554.25 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $43.42 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $4,524.35 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $361.51 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $125.42 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $71.76 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0223 | $28.63 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 空单 | $0.0231 | $19.83 |
| 2026-10-24 03:23 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $3,262.52 |
| 2026-10-24 03:21 UTC+8 | Binance | COLLECTUSDT | 空单 | $0.0232 | $11.70 |
| 2026-10-24 03:20 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0222 | $1,277.46 |
| 2026-10-24 03:20 UTC+8 | Binance | COLLECTUSDT | 空单 | $0.0232 | $35.26 |
| 2026-10-24 03:20 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0220 | $4.66 |
| 2026-10-24 03:20 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0220 | $603.32 |
| 2026-10-24 03:20 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0220 | $1,735.51 |
| 2026-10-24 03:19 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0221 | $3,620.16 |
| 2026-10-24 03:19 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0223 | $1,090.87 |
| 2026-10-24 03:19 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0225 | $4,891.83 |
| 2026-10-24 03:19 UTC+8 | Binance | COLLECTUSDT | 多单 | $0.0208 | $1.34万 |
| 2026-10-24 03:19 UTC+8 | Binance | COLLECTUSDT | 空单 | $0.0236 | $35.50 |
COLLECT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
COLLECT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Collect on Fanable最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.02 | -3.41% | $644.29万 | +0.0061% | 81.2% |
| 2026-10-23 | 0.02 | -7.85% | $671.30万 | +0.0050% | 81.2% |
| 2026-10-22 | 0.03 | +5.79% | $756.60万 | +0.0051% | 79.6% |
| 2026-10-21 | 0.02 | +5.78% | $721.57万 | +0.0052% | 79.8% |
| 2026-10-20 | 0.02 | +4.29% | $674.95万 | +0.0053% | 80.0% |
| 2026-10-19 | 0.02 | +3.37% | $642.60万 | +0.0074% | 81.1% |
| 2026-10-18 | 0.02 | -1.90% | $639.18万 | +0.0051% | 81.2% |
| 2026-10-17 | 0.02 | +3.18% | $675.90万 | +0.0053% | 82.1% |
| 2026-10-16 | 0.02 | +0.56% | $611.82万 | +0.0051% | 84.4% |
| 2026-10-15 | 0.02 | -2.12% | $619.90万 | +0.0050% | 84.3% |
| 2026-10-14 | 0.02 | +6.00% | $630.68万 | +0.0050% | 83.8% |
| 2026-10-13 | 0.02 | -4.34% | $650.79万 | +0.0050% | 82.7% |
| 2026-10-12 | 0.02 | -0.56% | $666.26万 | +0.0057% | 80.2% |
| 2026-10-11 | 0.02 | -0.78% | $672.72万 | +0.0058% | 80.3% |
| 2026-10-10 | 0.02 | +5.85% | $676.30万 | +0.0081% | 79.4% |
| 2026-10-09 | 0.02 | +1.23% | $647.34万 | +0.0051% | 78.1% |
| 2026-10-08 | 0.02 | -8.28% | $677.11万 | +0.0051% | 78.2% |
| 2026-10-07 | 0.02 | +2.70% | $866.81万 | +0.0082% | 77.8% |
| 2026-10-06 | 0.02 | -1.15% | $880.29万 | +0.0137% | 76.0% |
| 2026-10-05 | 0.02 | +10.40% | $923.75万 | +0.0092% | 77.8% |
| 2026-10-04 | 0.02 | +8.47% | $728.83万 | +0.0118% | 77.7% |
| 2026-10-03 | 0.02 | -1.52% | $608.73万 | +0.0060% | 83.1% |
| 2026-10-02 | 0.02 | +0.49% | $628.04万 | +0.0059% | 83.5% |
| 2026-10-01 | 0.02 | -3.82% | $631.63万 | +0.0077% | 83.8% |
| 2026-09-30 | 0.02 | +3.13% | $642.72万 | +0.0079% | 83.3% |
| 2026-09-29 | 0.02 | +1.87% | $650.22万 | +0.0105% | 83.6% |
| 2026-09-28 | 0.02 | -5.61% | $626.18万 | +0.0087% | 82.2% |
| 2026-09-27 | 0.02 | +6.76% | $679.95万 | +0.0052% | 81.2% |
| 2026-09-26 | 0.02 | -2.54% | $645.90万 | +0.0283% | 80.6% |
| 2026-09-25 | 0.02 | -0.11% | $714.20万 | +0.0533% | 80.7% |
| 2026-09-24 | 0.02 | 暂无数据 | $706.14万 | +0.0135% | 80.0% |
数据来源：站内数据接口，与页面同一时点抓取。
COLLECT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | COLLECTUSDT | $0.0241 | -1.47% | $0.0251 | $0.0223 | $306.36万 |
| BingX | COLLECT-USDT | $0.0241 | -1.55% | $0.0251 | $0.0224 | $228.77万 |
| LBank | COLLECTUSDT | $0.0241 | -1.43% | $0.0251 | $0.0224 | $70.99万 |
| MEXC | COLLECT_USDT | $0.0241 | -0.04% | $0.0250 | $0.0223 | $12.17万 |
| Bitunix | COLLECTUSDT | $0.0241 | -1.67% | $0.0251 | $0.0223 | $10.36万 |
| KuCoin | COLLECTUSDT | $0.0242 | -1.35% | $0.0251 | $0.0224 | $8.21万 |
| Gate | COLLECT_USDT | $0.0242 | -1.15% | $0.0250 | $0.0224 | $4.72万 |
| Aster | COLLECTUSDT | $0.0243 | -2.14% | $0.0251 | $0.0210 | $2.37万 |