Cartesi（CTSI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CTSI最新价格 实时
$0.0297
-3.20%
24h涨跌
24h最高$0.030724h最低$0.0290
更新时间:
30天最高 / 最低
最高$0.0389 (2026-10-11 02:00 UTC+8)
最低$0.0276 (2026-09-24 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,835.46万 #676
- 24h成交额
- $226.56万
- 24h合约成交额
- $122.77万
- 流通量
- 9.54亿
Cartesi阶段涨幅
按当前价格与各周期起点比较- 4小时-0.80%
- 24小时-2.27%
- 7天-8.29%
- 30天+5.40%
- 90天+33.08%
- 180天-11.49%
- 1年-43.20%
- 今年以来-10.96%
- 历史-81.67%
Cartesi价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $383.28万
- 资金费率 (持仓加权)
- +0.0093%
- 资金费率 (交易所均值)
- +0.0094%
- 多空比
- 0.684 多单 40.6%
- 账户多空 / 主动买卖
- 47.5% / 24.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.4 / 38.9 / 44.8
多空持仓结构
多单 40.6%空单 59.4%
CTSI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2,305.42 | $9.16 | $2,296.26 | 2 |
| 12h | $5,979.63 | $3,683.37 | $2,296.26 | 3 |
| 24h | $7,025.47 | $4,716.08 | $2,309.39 | 11 |
多空爆仓结构（24h）
多单爆仓 67.1%空单爆仓 32.9%
CTSI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0294 | $9.16 |
| 2026-10-23 09:45 UTC+8 | Binance | CTSIUSDT | 空单 | $0.0303 | $2,296.26 |
| 2026-10-23 08:49 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0291 | $3,674.21 |
| 2026-10-22 23:12 UTC+8 | Gate | CTSIUSDT | 多单 | $0.0292 | $90.05 |
| 2026-10-22 23:09 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0288 | $90.07 |
| 2026-10-22 23:08 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0289 | $171.26 |
| 2026-10-22 22:55 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0290 | $620.22 |
| 2026-10-22 20:54 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0291 | $5.86 |
| 2026-10-22 18:00 UTC+8 | Binance | CTSIUSDT | 空单 | $0.0305 | $13.13 |
| 2026-10-22 16:02 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0296 | $44.80 |
| 2026-10-22 14:32 UTC+8 | Binance | CTSIUSDT | 多单 | $0.0298 | $10.45 |
CTSI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CTSI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cartesi最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | -6.63% | $378.98万 | +0.0065% | 47.5% |
| 2026-10-22 | 0.03 | +0.83% | $439.20万 | +0.0039% | 47.5% |
| 2026-10-21 | 0.03 | +4.04% | $441.47万 | +0.0067% | 47.5% |
| 2026-10-20 | 0.03 | -0.85% | $433.58万 | +0.0074% | 47.5% |
| 2026-10-19 | 0.03 | -3.15% | $433.35万 | +0.0069% | 47.5% |
| 2026-10-18 | 0.03 | -3.05% | $455.49万 | -0.0035% | 47.5% |
| 2026-10-17 | 0.03 | +1.50% | $464.64万 | +0.0017% | 47.5% |
| 2026-10-16 | 0.03 | +1.24% | $453.04万 | -0.0032% | 47.5% |
| 2026-10-15 | 0.03 | -3.01% | $494.88万 | -0.0063% | 47.5% |
| 2026-10-14 | 0.03 | -0.25% | $526.75万 | +0.0084% | 47.5% |
| 2026-10-13 | 0.03 | -6.32% | $531.81万 | +0.0046% | 47.5% |
| 2026-10-12 | 0.03 | -0.34% | $604.44万 | +0.0040% | 47.5% |
| 2026-10-11 | 0.03 | +2.67% | $599.21万 | -0.0051% | 47.5% |
| 2026-10-10 | 0.03 | +1.58% | $607.67万 | -0.0658% | 47.5% |
| 2026-10-09 | 0.03 | +10.63% | $532.37万 | -0.4001% | 47.5% |
| 2026-10-08 | 0.03 | -3.26% | $333.09万 | -0.2469% | 47.5% |
| 2026-10-07 | 0.03 | +4.19% | $372.08万 | +0.0008% | 47.5% |
| 2026-10-06 | 0.03 | -0.30% | $349.76万 | -0.0076% | 47.5% |
| 2026-10-05 | 0.03 | +0.37% | $352.62万 | -0.0047% | 47.5% |
| 2026-10-04 | 0.03 | +1.25% | $360.74万 | -0.0002% | 47.5% |
| 2026-10-03 | 0.03 | +2.21% | $331.85万 | +0.0022% | 47.5% |
| 2026-10-02 | 0.03 | +0.31% | $329.09万 | -0.0012% | 47.5% |
| 2026-10-01 | 0.03 | +1.54% | $330.00万 | +0.0045% | 47.5% |
| 2026-09-30 | 0.03 | +0.39% | $325.85万 | +0.0017% | 47.5% |
| 2026-09-29 | 0.03 | -5.12% | $339.10万 | +0.0029% | 47.5% |
| 2026-09-28 | 0.03 | -0.40% | $385.30万 | -0.0015% | 47.5% |
| 2026-09-27 | 0.03 | -0.07% | $395.40万 | -0.0038% | 47.5% |
| 2026-09-26 | 0.03 | +2.28% | $388.07万 | -0.0035% | 47.5% |
| 2026-09-25 | 0.03 | +4.22% | $364.24万 | -0.0103% | 47.5% |
| 2026-09-24 | 0.03 | -5.37% | $354.02万 | -0.0007% | 47.5% |
| 2026-09-23 | 0.03 | 暂无数据 | $403.71万 | +0.0022% | 47.5% |
数据来源：站内数据接口，与页面同一时点抓取。
CTSI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | CTSI-USDT | $0.0297 | -3.22% | $0.0307 | $0.0290 | $158.08万 |
| Binance | CTSIUSDT | $0.0298 | -3.09% | $0.0307 | $0.0290 | $155.20万 |
| KuCoin | CTSIUSDT | $0.0297 | -3.73% | $0.0308 | $0.0290 | $19.61万 |
| Bitget | CTSIUSDT | $0.0297 | -3.23% | $0.0307 | $0.0290 | $14.36万 |
| MEXC | CTSI_USDT | $0.0297 | +1.22% | $0.0307 | $0.0290 | $11.83万 |
| Bitunix | CTSIUSDT | $0.0298 | -3.16% | $0.0307 | $0.0290 | $10.49万 |
| Gate | CTSI_USDT | $0.0298 | -2.99% | $0.0307 | $0.0290 | $3.31万 |
| Kraken | CTSIUSDT | $0.0297 | -1.62% | $0.0303 | $0.0292 | $6,754.81 |
| Crypto.com | CTSIUSDT | $0.0297 | -5.41% | $0.0314 | $0.0293 | $140.98 |