Dogs（DOGS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DOGS最新价格 实时
$0.000038
-1.04%
24h涨跌
24h最高$0.00003824h最低$0.000037
更新时间:
30天最高 / 最低
最高$0.000053 (2026-09-27 18:00 UTC+8)
最低$0.000036 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,961.23万 #844
- 24h成交额
- $230.92万
- 24h合约成交额
- $1,067.55万
- 流通量
- 5,167.50亿
Dogs阶段涨幅
按当前价格与各周期起点比较- 4小时+0.87%
- 24小时-0.29%
- 7天-8.11%
- 30天-18.76%
- 90天+3.50%
- 180天+19.34%
- 1年-36.35%
- 今年以来-8.85%
- 历史-96.87%
Dogs价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $638.85万
- 资金费率 (持仓加权)
- +0.0116%
- 资金费率 (交易所均值)
- +0.0124%
- 多空比
- 2.307 多单 69.8%
- 账户多空 / 主动买卖
- 69.8% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 53.7 / 45.6 / 38.4
多空持仓结构
多单 69.8%空单 30.2%
DOGS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $5.59 | $5.59 | $0.00 | 1 |
| 12h | $101.55 | $101.55 | $0.00 | 3 |
| 24h | $2,967.52 | $2,967.52 | $0.00 | 14 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
DOGS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 15:14 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $5.59 |
| 2026-10-23 09:56 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $17.10 |
| 2026-10-23 08:50 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $78.86 |
| 2026-10-23 04:15 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $902.95 |
| 2026-10-23 00:50 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $54.91 |
| 2026-10-23 00:48 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $38.90 |
| 2026-10-23 00:48 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $4.90 |
| 2026-10-23 00:47 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $90.07 |
| 2026-10-23 00:46 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $14.00 |
| 2026-10-22 23:52 UTC+8 | Bitget | DOGSUSDT | 多单 | $0.000037 | $180.05 |
| 2026-10-22 23:45 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $12.00 |
| 2026-10-22 23:12 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $27.04 |
| 2026-10-22 23:08 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $5.76 |
| 2026-10-22 22:48 UTC+8 | Binance | DOGSUSDT | 多单 | $0.000037 | $1,535.39 |
DOGS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DOGS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Dogs最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -7.90% | $332.54万 | +0.0113% | 69.7% |
| 2026-10-22 | 0.00 | +2.05% | $369.38万 | +0.0107% | 69.6% |
| 2026-10-21 | 0.00 | +4.21% | $370.61万 | +0.0115% | 67.5% |
| 2026-10-20 | 0.00 | -0.78% | $361.27万 | +0.0114% | 66.9% |
| 2026-10-19 | 0.00 | -1.59% | $363.42万 | +0.0114% | 65.3% |
| 2026-10-18 | 0.00 | -4.80% | $384.52万 | +0.0105% | 65.1% |
| 2026-10-17 | 0.00 | +3.97% | $433.92万 | +0.0113% | 65.7% |
| 2026-10-16 | 0.00 | -1.78% | $432.01万 | +0.0114% | 67.7% |
| 2026-10-15 | 0.00 | -4.40% | $444.86万 | +0.0114% | 68.3% |
| 2026-10-14 | 0.00 | +4.52% | $461.68万 | +0.0115% | 68.6% |
| 2026-10-13 | 0.00 | -9.25% | $446.34万 | +0.0115% | 68.3% |
| 2026-10-12 | 0.00 | -0.47% | $479.06万 | +0.0114% | 69.4% |
| 2026-10-11 | 0.00 | +0.20% | $482.69万 | +0.0115% | 69.5% |
| 2026-10-10 | 0.00 | +5.46% | $494.13万 | +0.0115% | 68.5% |
| 2026-10-09 | 0.00 | -5.03% | $470.08万 | +0.0112% | 68.2% |
| 2026-10-08 | 0.00 | -5.26% | $530.42万 | +0.0114% | 69.6% |
| 2026-10-07 | 0.00 | -1.23% | $565.95万 | +0.0116% | 71.5% |
| 2026-10-06 | 0.00 | -2.30% | $572.70万 | +0.0116% | 72.3% |
| 2026-10-05 | 0.00 | +1.15% | $588.62万 | +0.0115% | 71.9% |
| 2026-10-04 | 0.00 | +0.13% | $588.09万 | +0.0115% | 71.1% |
| 2026-10-03 | 0.00 | -1.16% | $598.56万 | +0.0111% | 69.1% |
| 2026-10-02 | 0.00 | -0.14% | $614.80万 | +0.0115% | 68.8% |
| 2026-10-01 | 0.00 | -0.45% | $626.71万 | +0.0083% | 67.4% |
| 2026-09-30 | 0.00 | +2.25% | $630.01万 | +0.0023% | 65.6% |
| 2026-09-29 | 0.00 | -8.08% | $622.54万 | -0.0035% | 63.3% |
| 2026-09-28 | 0.00 | +1.49% | $761.02万 | +0.0002% | 66.3% |
| 2026-09-27 | 0.00 | +4.65% | $779.94万 | +0.0048% | 66.6% |
| 2026-09-26 | 0.00 | +1.61% | $707.55万 | +0.0028% | 67.2% |
| 2026-09-25 | 0.00 | +2.29% | $686.43万 | -0.0081% | 66.3% |
| 2026-09-24 | 0.00 | -6.79% | $663.02万 | +0.0057% | 65.3% |
| 2026-09-23 | 0.00 | 暂无数据 | $687.59万 | -0.0091% | 65.9% |
数据来源：站内数据接口，与页面同一时点抓取。
DOGS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | DOGSUSDT | $0.000038 | -0.91% | $0.000038 | $0.000037 | $77.60万 |
| BingX | DOGS-USDT | $0.000038 | -0.83% | $0.000038 | $0.000037 | $77.15万 |
| LBank | DOGSUSDT | $0.000038 | -0.91% | $0.000038 | $0.000037 | $59.72万 |
| Bitunix | DOGSUSDT | $0.000038 | -0.97% | $0.000038 | $0.000037 | $19.40万 |
| Gate | DOGS_USDT | $0.000038 | -1.04% | $0.000038 | $0.000037 | $16.83万 |
| MEXC | DOGS_USDT | $0.000038 | +0.69% | $0.000039 | $0.000037 | $11.46万 |
| Bitget | DOGSUSDT | $0.000038 | -1.27% | $0.000038 | $0.000037 | $9.37万 |
| KuCoin | DOGSUSDT | $0.000038 | -0.75% | $0.000038 | $0.000037 | $2.79万 |
| Kraken | DOGSUSDT | $0.000049 | -2.45% | $0.000050 | $0.000048 | $861.68 |
| Aster | DOGSUSDT | $0.000038 | -1.66% | $0.000039 | $0.000037 | $287.60 |