Gitcoin（GTC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GTC最新价格 实时
$0.3007
+11.62%
24h涨跌
24h最高$0.316524h最低$0.2516
更新时间:
30天最高 / 最低
最高$0.3687 (2026-10-20 08:00 UTC+8)
最低$0.0827 (2026-09-24 06:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,634.32万 #706
- 24h成交额
- $7,705.75万
- 24h合约成交额
- 暂无数据
- 流通量
- 8,749.15万
Gitcoin阶段涨幅
按当前价格与各周期起点比较- 4小时+4.79%
- 24小时+13.97%
- 7天+51.46%
- 30天+240.53%
- 90天+356.99%
- 180天+219.34%
- 1年+50.60%
- 今年以来+115.14%
- 历史-68.33%
Gitcoin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,263.78万
- 资金费率 (持仓加权)
- -0.0909%
- 资金费率 (交易所均值)
- -0.0943%
- 多空比
- 1.015 多单 50.4%
- 账户多空 / 主动买卖
- 48.9% / 55.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 60.8 / 55.7 / 62.5
多空持仓结构
多单 50.4%空单 49.6%
GTC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $108.37 | $0.00 | $108.37 | 1 |
| 4h | $1.90万 | $3,524.81 | $1.54万 | 26 |
| 12h | $5.30万 | $1.51万 | $3.79万 | 94 |
| 24h | $12.48万 | $6.17万 | $6.30万 | 192 |
多空爆仓结构（24h）
多单爆仓 49.5%空单爆仓 50.5%
GTC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:17 UTC+8 | Binance | GTCUSDT | 空单 | $0.3100 | $108.37 |
| 2026-10-23 02:57 UTC+8 | Binance | GTCUSDT | 空单 | $0.3217 | $215.16 |
| 2026-10-23 02:53 UTC+8 | Binance | GTCUSDT | 空单 | $0.3211 | $3,001.26 |
| 2026-10-23 02:53 UTC+8 | Binance | GTCUSDT | 空单 | $0.3204 | $70.49 |
| 2026-10-23 02:52 UTC+8 | Binance | GTCUSDT | 空单 | $0.3191 | $796.60 |
| 2026-10-23 02:49 UTC+8 | Binance | GTCUSDT | 空单 | $0.3175 | $1.05万 |
| 2026-10-23 02:49 UTC+8 | Binance | GTCUSDT | 空单 | $0.3177 | $7.31 |
| 2026-10-23 02:49 UTC+8 | Binance | GTCUSDT | 空单 | $0.3320 | $133.02 |
| 2026-10-23 02:48 UTC+8 | Binance | GTCUSDT | 空单 | $0.3319 | $106.91 |
| 2026-10-23 02:39 UTC+8 | Binance | GTCUSDT | 空单 | $0.3166 | $185.29 |
| 2026-10-23 02:39 UTC+8 | Binance | GTCUSDT | 空单 | $0.3151 | $31.25 |
| 2026-10-23 02:39 UTC+8 | Binance | GTCUSDT | 空单 | $0.3137 | $24.43 |
| 2026-10-23 02:25 UTC+8 | Binance | GTCUSDT | 多单 | $0.2798 | $21.91 |
| 2026-10-23 02:22 UTC+8 | Binance | GTCUSDT | 多单 | $0.2798 | $4.64 |
| 2026-10-23 02:22 UTC+8 | Binance | GTCUSDT | 多单 | $0.2800 | $183.86 |
| 2026-10-23 02:04 UTC+8 | Binance | GTCUSDT | 多单 | $0.2737 | $2,257.04 |
| 2026-10-23 01:46 UTC+8 | Binance | GTCUSDT | 空单 | $0.3017 | $209.76 |
| 2026-10-23 01:27 UTC+8 | Binance | GTCUSDT | 空单 | $0.3054 | $57.20 |
| 2026-10-23 00:51 UTC+8 | Binance | GTCUSDT | 多单 | $0.2722 | $54.43 |
| 2026-10-23 00:50 UTC+8 | Binance | GTCUSDT | 多单 | $0.2716 | $16.76 |
| 2026-10-23 00:50 UTC+8 | Binance | GTCUSDT | 多单 | $0.2720 | $660.43 |
| 2026-10-23 00:50 UTC+8 | Binance | GTCUSDT | 多单 | $0.2722 | $85.18 |
| 2026-10-23 00:49 UTC+8 | Binance | GTCUSDT | 多单 | $0.2718 | $201.27 |
| 2026-10-23 00:47 UTC+8 | Binance | GTCUSDT | 多单 | $0.2695 | $4.50 |
| 2026-10-23 00:47 UTC+8 | Binance | GTCUSDT | 多单 | $0.2708 | $5.12 |
| 2026-10-23 00:41 UTC+8 | Binance | GTCUSDT | 多单 | $0.2719 | $29.67 |
| 2026-10-22 23:25 UTC+8 | Binance | GTCUSDT | 空单 | $0.3090 | $131.99 |
| 2026-10-22 23:12 UTC+8 | Binance | GTCUSDT | 空单 | $0.3083 | $97.93 |
| 2026-10-22 23:11 UTC+8 | Binance | GTCUSDT | 多单 | $0.2799 | $33.75 |
| 2026-10-22 23:03 UTC+8 | Binance | GTCUSDT | 多单 | $0.2701 | $220.20 |
GTC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GTC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Gitcoin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.25 | -18.94% | $1,057.46万 | -0.1831% | 48.9% |
| 2026-10-21 | 0.31 | -15.20% | $1,297.61万 | -0.1328% | 48.9% |
| 2026-10-20 | 0.37 | +35.97% | $1,569.32万 | -0.1042% | 48.5% |
| 2026-10-19 | 0.27 | +19.87% | $989.20万 | -0.1685% | 57.3% |
| 2026-10-18 | 0.23 | +16.75% | $765.41万 | -0.4813% | 54.8% |
| 2026-10-17 | 0.19 | -3.40% | $576.57万 | -0.3407% | 47.0% |
| 2026-10-16 | 0.20 | -5.63% | $609.92万 | -0.0144% | 47.0% |
| 2026-10-15 | 0.21 | -6.07% | $738.09万 | -0.0207% | 47.0% |
| 2026-10-14 | 0.23 | -4.45% | $934.74万 | -0.0061% | 47.0% |
| 2026-10-13 | 0.24 | +30.34% | $1,465.68万 | -0.0282% | 43.9% |
| 2026-10-12 | 0.18 | +1.33% | $589.80万 | -0.4888% | 44.4% |
| 2026-10-11 | 0.18 | -3.93% | $599.10万 | +0.0030% | 47.4% |
| 2026-10-10 | 0.19 | -5.92% | $665.28万 | -0.0088% | 47.4% |
| 2026-10-09 | 0.20 | +7.01% | $868.79万 | -0.0214% | 47.4% |
| 2026-10-08 | 0.19 | +24.67% | $857.23万 | -0.0967% | 47.4% |
| 2026-10-07 | 0.15 | -22.80% | $585.80万 | -0.0789% | 47.4% |
| 2026-10-06 | 0.19 | -8.49% | $884.51万 | -0.0500% | 48.3% |
| 2026-10-05 | 0.21 | +85.31% | $1,130.49万 | -0.1853% | 45.3% |
| 2026-10-04 | 0.11 | -13.65% | $391.61万 | -0.6034% | 53.5% |
| 2026-10-03 | 0.13 | -8.61% | $549.31万 | -0.2698% | 54.9% |
| 2026-10-02 | 0.14 | +50.91% | $476.76万 | -0.4256% | 54.9% |
| 2026-10-01 | 0.10 | +10.24% | $284.08万 | +0.0042% | 暂无数据 |
| 2026-09-30 | 0.09 | +0.67% | $171.27万 | +0.0086% | 暂无数据 |
| 2026-09-29 | 0.09 | -5.61% | $169.05万 | +0.0098% | 暂无数据 |
| 2026-09-28 | 0.09 | +0.76% | $178.42万 | +0.0118% | 暂无数据 |
| 2026-09-27 | 0.09 | -1.75% | $177.39万 | +0.0125% | 暂无数据 |
| 2026-09-26 | 0.09 | +6.09% | $178.98万 | +0.0175% | 暂无数据 |
| 2026-09-25 | 0.09 | +3.95% | $164.28万 | +0.0103% | 暂无数据 |
| 2026-09-24 | 0.08 | -5.83% | $158.37万 | +0.0100% | 暂无数据 |
| 2026-09-23 | 0.09 | +1.05% | $166.90万 | +0.0130% | 暂无数据 |
| 2026-09-22 | 0.09 | 暂无数据 | $165.63万 | +0.0098% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
GTC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | GTCUSDT | $0.2988 | +11.70% | $0.3165 | $0.2516 | $8,108.80万 |
| Bitunix | GTCUSDT | $0.2986 | +11.74% | $0.3165 | $0.2515 | $476.69万 |
| BingX | GTC-USDT | $0.2987 | +11.63% | $0.3163 | $0.2517 | $220.38万 |
| KuCoin | GTCUSDT | $0.2981 | +11.39% | $0.3167 | $0.2518 | $98.58万 |
| MEXC | GTC_USDT | $0.2986 | +2.77% | $0.3162 | $0.2520 | $63.06万 |
| Aster | GTCUSDT | $0.2974 | +11.62% | $0.3159 | $0.2523 | $16.87万 |