Prom（PROM）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PROM最新价格 实时
$5.63
+1.02%
24h涨跌
24h最高$5.7924h最低$5.55
更新时间:
30天最高 / 最低
最高$6.65 (2026-10-01 23:00 UTC+8)
最低$4.53 (2026-10-16 23:00 UTC+8)
历史最高价
$105.94
2021-04-29
距历史高点-94.69%
现货概览
- 市值
- $1.03亿 #275
- 24h成交额
- $278.87万
- 24h合约成交额
- $1,457.42万
- 流通量
- 1,825.00万
Prom阶段涨幅
按当前价格与各周期起点比较- 4小时+0.37%
- 24小时+0.64%
- 7天+17.97%
- 30天+1.27%
- 90天+185.07%
- 180天+146.75%
- 1年-40.22%
- 今年以来-32.40%
- 历史-29.36%
Prom价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,487.98万
- 资金费率 (持仓加权)
- +0.0040%
- 资金费率 (交易所均值)
- +0.0036%
- 多空比
- 0.811 多单 44.8%
- 账户多空 / 主动买卖
- 48.6% / 36.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 49.4 / 57.8 / 54.1
多空持仓结构
多单 44.8%空单 55.2%
PROM爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,267.47 | $0.00 | $1,267.47 | 2 |
| 4h | $2,119.76 | $171.93 | $1,947.83 | 9 |
| 12h | $5.77万 | $5,483.75 | $5.23万 | 104 |
| 24h | $6.03万 | $5,897.93 | $5.44万 | 115 |
多空爆仓结构（24h）
多单爆仓 9.8%空单爆仓 90.2%
PROM最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 08:17 UTC+8 | Binance | PROMUSDT | 空单 | $5.71 | $238.11 |
| 2026-10-24 08:09 UTC+8 | Binance | PROMUSDT | 空单 | $5.73 | $1,029.36 |
| 2026-10-24 06:53 UTC+8 | Binance | PROMUSDT | 空单 | $5.65 | $135.70 |
| 2026-10-24 06:53 UTC+8 | Binance | PROMUSDT | 多单 | $5.50 | $144.52 |
| 2026-10-24 06:53 UTC+8 | Binance | PROMUSDT | 空单 | $5.66 | $482.01 |
| 2026-10-24 06:51 UTC+8 | Binance | PROMUSDT | 空单 | $5.66 | $10.19 |
| 2026-10-24 06:51 UTC+8 | Binance | PROMUSDT | 空单 | $5.64 | $52.46 |
| 2026-10-24 06:50 UTC+8 | Binance | PROMUSDT | 多单 | $5.48 | $24.66 |
| 2026-10-24 06:31 UTC+8 | Binance | PROMUSDT | 多单 | $5.50 | $2.75 |
| 2026-10-24 03:43 UTC+8 | Binance | PROMUSDT | 多单 | $5.61 | $5.61 |
| 2026-10-24 03:30 UTC+8 | Binance | PROMUSDT | 多单 | $5.64 | $281.75 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.81 | $60.95 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.80 | $4,894.14 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.94 | $5,771.19 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.79 | $602.53 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.74 | $71.76 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.77 | $4,134.21 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.96 | $743.46 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.95 | $2,052.00 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 多单 | $5.59 | $1.12 |
| 2026-10-24 03:23 UTC+8 | Bitget | PROMUSDT | 空单 | $5.89 | $3,139.15 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 多单 | $5.60 | $57.07 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.76 | $433.73 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.74 | $20.67 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 空单 | $5.75 | $9.78 |
| 2026-10-24 03:23 UTC+8 | Binance | PROMUSDT | 多单 | $5.60 | $559.90 |
| 2026-10-24 03:21 UTC+8 | Binance | PROMUSDT | 空单 | $5.76 | $19.02 |
| 2026-10-24 03:21 UTC+8 | Binance | PROMUSDT | 空单 | $5.77 | $30.58 |
| 2026-10-24 03:20 UTC+8 | Binance | PROMUSDT | 空单 | $5.76 | $487.63 |
| 2026-10-24 03:20 UTC+8 | Binance | PROMUSDT | 空单 | $5.77 | $29.41 |
PROM未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PROM资金费率走势
各交易所资金费率均值（%）。
图表加载中
Prom最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 5.62 | -3.49% | $1,554.51万 | +0.0046% | 48.6% |
| 2026-10-22 | 5.82 | +16.68% | $1,652.02万 | +0.0043% | 48.6% |
| 2026-10-21 | 4.99 | +2.99% | $1,256.44万 | +0.0045% | 48.6% |
| 2026-10-20 | 4.84 | +0.46% | $1,205.26万 | +0.0029% | 48.6% |
| 2026-10-19 | 4.82 | -2.65% | $1,187.87万 | +0.0039% | 48.6% |
| 2026-10-18 | 4.95 | +3.34% | $1,208.10万 | -0.0012% | 48.6% |
| 2026-10-17 | 4.79 | -12.95% | $1,142.73万 | -0.0139% | 48.6% |
| 2026-10-16 | 5.51 | +9.12% | $1,321.48万 | -0.0090% | 48.6% |
| 2026-10-15 | 5.05 | -1.94% | $1,141.10万 | -0.0011% | 48.6% |
| 2026-10-14 | 5.15 | +3.52% | $1,186.46万 | -0.0010% | 48.6% |
| 2026-10-13 | 4.97 | -4.66% | $1,216.46万 | -0.0036% | 48.6% |
| 2026-10-12 | 5.21 | -1.83% | $1,432.00万 | +0.0004% | 48.6% |
| 2026-10-11 | 5.31 | -0.91% | $1,475.69万 | +0.0001% | 48.6% |
| 2026-10-10 | 5.36 | +4.22% | $1,420.03万 | -0.0049% | 48.6% |
| 2026-10-09 | 5.14 | -6.10% | $1,422.57万 | -0.0037% | 48.6% |
| 2026-10-08 | 5.48 | +8.61% | $1,796.79万 | -0.0255% | 48.6% |
| 2026-10-07 | 5.04 | -18.11% | $1,802.80万 | -0.0009% | 48.6% |
| 2026-10-06 | 6.16 | +0.97% | $2,371.28万 | +0.0020% | 48.6% |
| 2026-10-05 | 6.10 | -3.57% | $2,350.58万 | +0.0039% | 48.6% |
| 2026-10-04 | 6.32 | -3.45% | $2,410.41万 | +0.0030% | 48.6% |
| 2026-10-03 | 6.55 | +1.41% | $2,445.78万 | +0.0030% | 48.6% |
| 2026-10-02 | 6.46 | -0.62% | $2,503.16万 | +0.0039% | 48.6% |
| 2026-10-01 | 6.50 | +8.44% | $2,542.74万 | +0.0033% | 48.6% |
| 2026-09-30 | 5.99 | -5.84% | $2,288.90万 | -0.0016% | 48.6% |
| 2026-09-29 | 6.37 | +0.22% | $2,594.81万 | +0.0046% | 48.6% |
| 2026-09-28 | 6.35 | +1.18% | $2,617.20万 | +0.0071% | 48.6% |
| 2026-09-27 | 6.28 | +6.57% | $2,670.84万 | +0.0048% | 48.6% |
| 2026-09-26 | 5.89 | +7.11% | $2,594.98万 | +0.0067% | 48.6% |
| 2026-09-25 | 5.50 | +9.89% | $2,529.25万 | +0.0059% | 48.6% |
| 2026-09-24 | 5.00 | 暂无数据 | $2,294.90万 | +0.0054% | 48.6% |
数据来源：站内数据接口，与页面同一时点抓取。
PROM各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PROMUSDT | $5.63 | +1.06% | $5.79 | $5.55 | $743.38万 |
| LBank | PROMUSDT | $5.62 | +0.95% | $5.78 | $5.56 | $354.95万 |
| BingX | PROM-USDT | $5.63 | +0.91% | $5.77 | $5.56 | $155.29万 |
| Gate | PROM_USDT | $5.63 | +1.08% | $5.78 | $5.56 | $79.14万 |
| Bitget | PROMUSDT | $5.64 | +1.32% | $5.78 | $5.55 | $57.49万 |
| Bitunix | PROMUSDT | $5.62 | +0.77% | $5.78 | $5.56 | $28.31万 |
| MEXC | PROM_USDT | $5.63 | -1.29% | $5.77 | $5.56 | $18.54万 |
| KuCoin | PROMUSDT | $5.63 | +0.96% | $5.77 | $5.56 | $18.45万 |
| Aster | PROMUSDT | $5.62 | +0.57% | $5.77 | $5.56 | $1.88万 |