STONK（STONK）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
STONK最新价格 实时
$0.1147
-0.69%
24h涨跌
24h最高$0.128124h最低$0.1140
更新时间:
30天最高 / 最低
暂无数据
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,012.84万 #300
- 24h成交额
- $605.67万
- 24h合约成交额
- $551.70万
- 流通量
- 7.86亿
STONK阶段涨幅
按当前价格与各周期起点比较- 4小时暂无数据
- 24小时暂无数据
- 7天暂无数据
- 30天暂无数据
- 90天暂无数据
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史暂无数据
STONK价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $420.80万
- 资金费率 (持仓加权)
- +0.0017%
- 资金费率 (交易所均值)
- +0.0020%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 暂无数据 / 暂无数据 / 暂无数据
STONK爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $141.51 | $141.51 | $0.00 | 1 |
| 12h | $8,610.80 | $3,253.37 | $5,357.43 | 33 |
| 24h | $8,623.49 | $3,253.37 | $5,370.12 | 34 |
多空爆仓结构（24h）
多单爆仓 37.7%空单爆仓 62.3%
STONK最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 06:47 UTC+8 | Bitget | STONKUSDT | 多单 | $0.1118 | $141.51 |
| 2026-10-24 03:23 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1321 | $179.13 |
| 2026-10-24 03:23 UTC+8 | Bitget | STONKUSDT | 空单 | $0.1253 | $107.78 |
| 2026-10-24 03:23 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1085 | $0.43 |
| 2026-10-24 03:23 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1315 | $236.96 |
| 2026-10-24 03:23 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1090 | $5.12 |
| 2026-10-24 03:22 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1095 | $0.33 |
| 2026-10-24 03:20 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1090 | $10.90 |
| 2026-10-24 03:20 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1084 | $39.57 |
| 2026-10-24 03:19 UTC+8 | Gate | STONKUSDT | 空单 | $0.1202 | $8.41 |
| 2026-10-24 03:19 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1320 | $53.46 |
| 2026-10-24 03:19 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1321 | $22.32 |
| 2026-10-24 03:19 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1086 | $17.16 |
| 2026-10-24 03:19 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1086 | $3.80 |
| 2026-10-24 03:18 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1308 | $63.05 |
| 2026-10-24 03:16 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1097 | $1,759.26 |
| 2026-10-24 03:16 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1325 | $121.77 |
| 2026-10-24 03:13 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1329 | $607.88 |
| 2026-10-24 03:13 UTC+8 | Bybit | STONKUSDT | 空单 | $0.1304 | $963.66 |
| 2026-10-24 01:14 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1114 | $131.34 |
| 2026-10-24 00:59 UTC+8 | Bitget | STONKUSDT | 多单 | $0.1176 | $464.91 |
| 2026-10-24 00:58 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1113 | $3.78 |
| 2026-10-24 00:58 UTC+8 | Gate | STONKUSDT | 空单 | $0.1234 | $32.09 |
| 2026-10-24 00:38 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1098 | $5.16 |
| 2026-10-24 00:20 UTC+8 | Gate | STONKUSDT | 多单 | $0.1218 | $185.11 |
| 2026-10-23 23:56 UTC+8 | Bitget | STONKUSDT | 空单 | $0.1272 | $2,960.92 |
| 2026-10-23 23:31 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1109 | $5.32 |
| 2026-10-23 23:31 UTC+8 | Gate | STONKUSDT | 多单 | $0.1222 | $105.10 |
| 2026-10-23 23:31 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1107 | $5.31 |
| 2026-10-23 23:31 UTC+8 | Bybit | STONKUSDT | 多单 | $0.1102 | $5.29 |
STONK未平仓合约走势
全网合约持仓量（美元）。
图表加载中
STONK资金费率走势
各交易所资金费率均值（%）。
图表加载中
STONK最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
暂无数据
数据来源：站内数据接口，与页面同一时点抓取。
STONK各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Bybit | STONKUSDT | $0.1148 | 0.00% | $0.1281 | $0.1140 | $272.35万 |
| BingX | STONK-USDT | $0.1152 | 0.00% | $0.1281 | $0.1139 | $88.51万 |
| Bitget | STONKUSDT | $0.1149 | +0.14% | $0.1290 | $0.1141 | $65.14万 |
| Gate | STONK_USDT | $0.1146 | +0.06% | $0.1279 | $0.1141 | $47.12万 |
| MEXC | STONK_USDT | $0.1147 | -6.33% | $0.1280 | $0.1140 | $31.94万 |
| LBank | STONKUSDT | $0.1147 | +0.15% | $0.1279 | $0.1141 | $21.12万 |
| Lighter | STONKUSDT | $0.1150 | -0.37% | $0.1290 | $0.1148 | $13.77万 |
| Aster | STONKUSDT | $0.1146 | -0.61% | $0.1286 | $0.1132 | $11.74万 |