VeThor（VTHO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
VTHO最新价格 实时
$0.000615
-10.15%
24h涨跌
24h最高$0.00068424h最低$0.000605
更新时间:
30天最高 / 最低
最高$0.000823 (2026-09-26 22:00 UTC+8)
最低$0.000605 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,392.15万 #374
- 24h成交额
- $197.60万
- 24h合约成交额
- $129.95万
- 流通量
- 1,039.59亿
VeThor阶段涨幅
按当前价格与各周期起点比较- 4小时+0.67%
- 24小时-9.99%
- 7天-3.39%
- 30天-12.17%
- 90天+72.28%
- 180天+5.50%
- 1年-47.80%
- 今年以来-22.64%
- 历史-91.59%
VeThor价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $464.78万
- 资金费率 (持仓加权)
- +0.0061%
- 资金费率 (交易所均值)
- +0.0066%
- 多空比
- 1.260 多单 55.7%
- 账户多空 / 主动买卖
- 61.2% / 49.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 33.1 / 39.5 / 44.2
多空持仓结构
多单 55.7%空单 44.3%
持仓交易所分布
| 交易所 | 未平仓合约 | 占比 |
|---|---|---|
| Binance | $226.67万 | 48.77% |
| Bitget | $113.20万 | 24.36% |
| MEXC | $112.63万 | 24.23% |
| Gate | $12.19万 | 2.62% |
| Crypto.com | $933.10 | 0.02% |
VTHO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $269.70 | $269.70 | $0.00 | 2 |
| 12h | $1,201.52 | $1,201.52 | $0.00 | 8 |
| 24h | $2,570.04 | $2,570.04 | $0.00 | 15 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
VTHO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000599 | $239.76 |
| 2026-10-23 04:36 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000599 | $29.94 |
| 2026-10-23 00:50 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000599 | $5.55 |
| 2026-10-23 00:48 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000602 | $463.67 |
| 2026-10-22 23:12 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000601 | $11.11 |
| 2026-10-22 23:12 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000601 | $132.19 |
| 2026-10-22 22:48 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000606 | $33.71 |
| 2026-10-22 20:58 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000611 | $285.59 |
| 2026-10-22 17:12 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000616 | $9.01 |
| 2026-10-22 16:34 UTC+8 | Bitget | VTHOUSDT | 多单 | $0.000625 | $874.86 |
| 2026-10-22 16:33 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000624 | $241.60 |
| 2026-10-22 16:10 UTC+8 | Bitget | VTHOUSDT | 多单 | $0.000623 | $197.12 |
| 2026-10-22 09:38 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000658 | $0.28 |
| 2026-10-22 09:34 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000661 | $27.93 |
| 2026-10-22 07:01 UTC+8 | Binance | VTHOUSDT | 多单 | $0.000675 | $17.72 |
VTHO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
VTHO资金费率走势
各交易所资金费率均值（%）。
图表加载中
VeThor最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | +4.09% | $553.92万 | +0.0070% | 61.2% |
| 2026-10-21 | 0.00 | +3.77% | $494.56万 | +0.0053% | 61.2% |
| 2026-10-20 | 0.00 | -2.26% | $475.35万 | +0.0047% | 61.2% |
| 2026-10-19 | 0.00 | -0.50% | $496.23万 | +0.0001% | 61.2% |
| 2026-10-18 | 0.00 | +1.30% | $501.75万 | -0.0066% | 61.2% |
| 2026-10-17 | 0.00 | -2.08% | $513.88万 | -0.0042% | 61.2% |
| 2026-10-16 | 0.00 | +1.61% | $537.64万 | -0.0036% | 61.2% |
| 2026-10-15 | 0.00 | -8.37% | $534.27万 | -0.0007% | 61.2% |
| 2026-10-14 | 0.00 | +1.04% | $591.12万 | +0.0047% | 61.2% |
| 2026-10-13 | 0.00 | -6.87% | $601.68万 | +0.0061% | 61.2% |
| 2026-10-12 | 0.00 | +5.36% | $700.13万 | +0.0069% | 61.2% |
| 2026-10-11 | 0.00 | +6.76% | $666.24万 | +0.0070% | 61.2% |
| 2026-10-10 | 0.00 | -2.04% | $606.82万 | +0.0056% | 61.2% |
| 2026-10-09 | 0.00 | -3.19% | $636.68万 | +0.0053% | 61.2% |
| 2026-10-08 | 0.00 | -3.16% | $735.21万 | +0.0033% | 61.2% |
| 2026-10-07 | 0.00 | -1.55% | $852.32万 | -0.0460% | 61.2% |
| 2026-10-06 | 0.00 | +9.05% | $655.50万 | -0.1616% | 61.2% |
| 2026-10-05 | 0.00 | +1.72% | $669.93万 | -0.0014% | 61.2% |
| 2026-10-04 | 0.00 | -2.44% | $656.87万 | +0.0004% | 61.2% |
| 2026-10-03 | 0.00 | +0.21% | $682.77万 | +0.0076% | 61.2% |
| 2026-10-02 | 0.00 | -2.06% | $667.42万 | +0.0060% | 61.2% |
| 2026-10-01 | 0.00 | -1.65% | $706.97万 | -0.0112% | 61.2% |
| 2026-09-30 | 0.00 | -2.11% | $705.76万 | -0.0001% | 61.2% |
| 2026-09-29 | 0.00 | -4.55% | $704.29万 | +0.0087% | 61.2% |
| 2026-09-28 | 0.00 | -6.82% | $775.50万 | +0.0022% | 61.2% |
| 2026-09-27 | 0.00 | +0.65% | $849.88万 | -0.0224% | 61.2% |
| 2026-09-26 | 0.00 | +7.13% | $858.72万 | -0.0141% | 61.2% |
| 2026-09-25 | 0.00 | +4.82% | $809.90万 | -0.0056% | 61.2% |
| 2026-09-24 | 0.00 | -0.68% | $730.29万 | -0.0249% | 61.2% |
| 2026-09-23 | 0.00 | +1.07% | $769.57万 | -0.0288% | 61.2% |
| 2026-09-22 | 0.00 | 暂无数据 | $762.18万 | -0.0040% | 61.2% |
数据来源：站内数据接口，与页面同一时点抓取。
VTHO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | VTHOUSDT | $0.000614 | -10.19% | $0.000684 | $0.000605 | $445.95万 |
| BingX | VTHO-USDT | $0.000614 | -9.82% | $0.000684 | $0.000607 | $131.99万 |
| Bitget | VTHOUSDT | $0.000614 | -10.19% | $0.000683 | $0.000606 | $48.57万 |
| Bitunix | VTHOUSDT | $0.000614 | -10.10% | $0.000684 | $0.000607 | $27.36万 |
| MEXC | VTHO_USDT | $0.000614 | +0.22% | $0.000691 | $0.000607 | $21.68万 |
| Gate | VTHO_USDT | $0.000615 | -10.20% | $0.000685 | $0.000608 | $17.11万 |
| Crypto.com | VTHOUSDT | $0.000614 | -10.78% | $0.000688 | $0.000611 | $1.52 |