CoinAlmanac

1000BONK（1000BONK）行情数据

现货、合约与爆仓核心指标，同一时点抓取。

行情 爆仓数据
1000BONK最新价格 实时
$0.004373
+0.46% 24h涨跌
24h最高$0.00336624h最低$0.003004
更新时间:
30天最高 / 最低
最高$0.004037 (2026-10-05 15:00 UTC+8)
最低$0.002815 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
市值
$3.86亿 #暂无数据
24h成交额
$43.43万
24h合约成交额
$8,759.00万
流通量
879.95亿

1000BONK阶段涨幅

按当前价格与各周期起点比较

1000BONK价格走势图

最近 30 天小时级价格（单位：美元）。

单位：美元
图表加载中

合约指标

未平仓合约
$3,804.85万
资金费率 (持仓加权)
+0.0072%
资金费率 (交易所均值)
+0.0091%
多空比
1.381 多单 58.0%
账户多空 / 主动买卖
63.5% / 47.9%
期现基差
暂无数据
RSI 1h / 4h / 1d
35.9 / 43.9 / 43.5

多空持仓结构

持仓交易所分布

交易所未平仓合约占比
Binance $1,337.96万 35.16%
Bybit $730.88万 19.21%
MEXC $602.90万 15.85%
BingX $512.81万 13.48%
Bitget $378.47万 9.95%
KuCoin $197.39万 5.19%
Lighter $25.31万 0.67%
Aster $7.99万 0.21%
Coinbase $7.19万 0.19%
Deribit $3.95万 0.10%
edgeX $11.89 0.00%

1000BONK爆仓统计

各时间窗口的爆仓总额、多空结构与笔数。

时间窗口 总爆仓 多单爆仓 空单爆仓 爆仓笔数
1h $810.00 $8.47 $801.53 3
4h $1.54万 $1.23万 $3,112.40 18
12h $6.86万 $5.94万 $9,193.11 41
24h $27.74万 $24.88万 $2.86万 219

多空爆仓结构（24h）

1000BONK最近爆仓

时间 交易所 交易对 方向 价格 金额
2026-10-24 18:51 UTC+8 Bybit 1000BONKUSDT 空单 $0.003082 $0.31
2026-10-24 18:20 UTC+8 Binance 1000BONKUSDT 多单 $0.003002 $8.47
2026-10-24 18:04 UTC+8 Binance 1000BONKUSDT 空单 $0.003065 $801.22
2026-10-24 17:43 UTC+8 Binance 1000BONKUSDT 多单 $0.002976 $2,686.90
2026-10-24 17:43 UTC+8 Bybit 1000BONKUSDT 多单 $0.002981 $1,490.80
2026-10-24 17:43 UTC+8 Bybit 1000BONKUSDT 多单 $0.002977 $5,439.57
2026-10-24 17:42 UTC+8 Binance 1000BONKUSDT 多单 $0.002980 $118.05
2026-10-24 17:39 UTC+8 Binance 1000BONKUSDT 多单 $0.002983 $9.78
2026-10-24 16:45 UTC+8 Binance 1000BONKUSDT 多单 $0.002996 $222.18
2026-10-24 16:14 UTC+8 Binance 1000BONKUSDT 空单 $0.003072 $2,310.87
2026-10-24 16:07 UTC+8 Binance 1000BONKUSDT 多单 $0.002993 $154.27
2026-10-24 16:05 UTC+8 Binance 1000BONKUSDT 多单 $0.002990 $706.51
2026-10-24 15:48 UTC+8 Binance 1000BONKUSDT 多单 $0.003002 $943.68
2026-10-24 15:46 UTC+8 Binance 1000BONKUSDT 多单 $0.003006 $78.77
2026-10-24 15:31 UTC+8 Binance 1000BONKUSDT 多单 $0.003006 $7.36
2026-10-24 15:31 UTC+8 Bybit 1000BONKUSDT 多单 $0.003007 $39.39
2026-10-24 15:24 UTC+8 Binance 1000BONKUSDT 多单 $0.003015 $12.06
2026-10-24 15:23 UTC+8 Binance 1000BONKUSDT 多单 $0.003016 $381.22
2026-10-24 13:01 UTC+8 Bybit 1000BONKUSDT 多单 $0.003034 $5,460.90
2026-10-24 13:01 UTC+8 Binance 1000BONKUSDT 多单 $0.003037 $18.88
2026-10-24 12:46 UTC+8 Binance 1000BONKUSDT 多单 $0.003054 $5,562.11
2026-10-24 11:50 UTC+8 Binance 1000BONKUSDT 多单 $0.003057 $15.19
2026-10-24 11:44 UTC+8 Binance 1000BONKUSDT 多单 $0.003079 $321.52
2026-10-24 11:32 UTC+8 Binance 1000BONKUSDC 空单 $0.003135 $19.28
2026-10-24 10:52 UTC+8 Binance 1000BONKUSDT 多单 $0.003040 $6.00
2026-10-24 10:41 UTC+8 Bybit 1000BONKUSDT 多单 $0.003043 $7,052.15
2026-10-24 10:40 UTC+8 Binance 1000BONKUSDT 多单 $0.003052 $1,835.01
2026-10-24 09:07 UTC+8 Binance 1000BONKUSDC 多单 $0.003083 $18.67
2026-10-24 08:36 UTC+8 Bybit 1000BONKUSDT 空单 $0.003136 $5.33
2026-10-24 07:49 UTC+8 Binance 1000BONKUSDT 空单 $0.003147 $28.98

1000BONK未平仓合约走势

全网合约持仓量（美元）。

单位：美元
图表加载中

1000BONK资金费率走势

各交易所资金费率均值（%）。

%
图表加载中

1000BONK最近30天逐日数据

每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。

单位：美元
日期 价格（00:00 UTC） 日涨跌 未平仓合约 资金费率（日均） 多头占比（日均）
2026-10-24 0.00 +0.91% $3,910.48万 +0.0096% 63.5%
2026-10-23 0.00 -4.78% $3,643.49万 +0.0118% 63.5%
2026-10-22 0.00 +4.84% $3,939.10万 +0.0123% 63.5%
2026-10-21 0.00 +4.66% $3,769.60万 +0.0110% 63.5%
2026-10-20 0.00 -0.14% $3,584.22万 +0.0098% 63.5%
2026-10-19 0.00 -0.84% $3,592.42万 +0.0097% 63.5%
2026-10-18 0.00 -2.75% $3,799.20万 +0.0093% 63.5%
2026-10-17 0.00 -0.62% $3,891.53万 +0.0093% 63.5%
2026-10-16 0.00 -1.35% $3,929.86万 +0.0086% 63.5%
2026-10-15 0.00 -3.92% $4,063.22万 +0.0057% 63.5%
2026-10-14 0.00 +4.92% $4,281.33万 +0.0099% 63.5%
2026-10-13 0.00 -11.14% $4,216.45万 +0.0078% 63.5%
2026-10-12 0.00 +2.75% $4,576.66万 +0.0102% 63.5%
2026-10-11 0.00 -0.76% $4,604.46万 +0.0120% 63.5%
2026-10-10 0.00 +4.93% $4,480.02万 +0.0105% 63.5%
2026-10-09 0.00 -7.62% $4,346.75万 +0.0081% 63.5%
2026-10-08 0.00 -3.59% $5,212.25万 +0.0083% 63.5%
2026-10-07 0.00 -4.53% $5,427.80万 +0.0081% 63.5%
2026-10-06 0.00 -3.56% $5,861.84万 +0.0060% 63.5%
2026-10-05 0.00 +3.80% $5,991.94万 +0.0129% 63.5%
2026-10-04 0.00 +4.46% $5,606.24万 +0.0118% 63.5%
2026-10-03 0.00 -3.13% $5,302.70万 +0.0095% 63.5%
2026-10-02 0.00 -1.23% $5,718.91万 +0.0094% 63.5%
2026-10-01 0.00 +4.00% $5,748.68万 +0.0146% 63.5%
2026-09-30 0.00 +5.98% $5,464.48万 +0.0161% 63.5%
2026-09-29 0.00 -7.18% $4,684.04万 +0.0089% 63.5%
2026-09-28 0.00 +3.38% $5,291.81万 +0.0004% 63.5%
2026-09-27 0.00 -2.62% $5,090.84万 +0.0035% 63.5%
2026-09-26 0.00 -2.03% $5,243.12万 +0.0023% 63.5%
2026-09-25 0.00 +7.50% $5,375.28万 +0.0034% 63.5%
2026-09-24 0.00 暂无数据 $4,992.16万 +0.0033% 63.5%

数据来源：站内数据接口，与页面同一时点抓取。

1000BONK各交易所交易对

交易所 交易对 价格 24h涨跌 24h最高 24h最低 24h成交额
Binance 1000BONKUSDT $0.003049 -4.99% $0.003366 $0.003004 $3,773.01万
KuCoin 1000BONKUSDT $0.003049 -4.95% $0.003366 $0.003004 $1,583.71万
Bybit 1000BONKUSDT $0.003050 -4.90% $0.003366 $0.003002 $1,365.02万
BingX 1000BONK-USDT $0.003049 -5.21% $0.003364 $0.003004 $833.07万
MEXC 1000BONK_USDT $0.003048 -8.05% $0.003360 $0.003005 $530.78万
Bitget 1000BONKUSDT $0.003046 -4.87% $0.003362 $0.003003 $373.09万
Bitunix 1000BONKUSDT $0.003051 -4.92% $0.003364 $0.003005 $265.06万
Lighter 1000BONKUSDT $0.003053 -7.57% $0.003358 $0.003011 $15.81万
Aster 1000BONKUSDT $0.003050 -4.98% $0.003360 $0.003010 $12.09万
Deribit 1000BONKUSDC $0.003015 -7.97% $0.003361 $0.003015 $7.36万
Coinbase 1000BONKUSDT $0.003793 暂无数据 暂无数据 暂无数据 $4,883.59