OlaXBT（AIO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AIO最新价格 实时
$0.0614
-8.10%
24h涨跌
24h最高$0.032124h最低$0.0304
更新时间:
30天最高 / 最低
最高$0.0482 (2026-10-05 03:00 UTC+8)
最低$0.0277 (2026-10-15 14:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,414.65万 #942
- 24h成交额
- $492.27万
- 24h合约成交额
- $937.08万
- 流通量
- 2.30亿
OlaXBT阶段涨幅
按当前价格与各周期起点比较- 4小时-1.68%
- 24小时-0.51%
- 7天-4.20%
- 30天-19.61%
- 90天-73.08%
- 180天-65.07%
- 1年-83.05%
- 今年以来-72.18%
- 历史-67.95%
OlaXBT价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $929.80万
- 资金费率 (持仓加权)
- +0.0069%
- 资金费率 (交易所均值)
- +0.0071%
- 多空比
- 0.904 多单 47.5%
- 账户多空 / 主动买卖
- 49.1% / 38.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 41.9 / 43.6 / 37.9
多空持仓结构
多单 47.5%空单 52.5%
AIO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.42万 | $1.38万 | $374.56 | 48 |
| 12h | $1.82万 | $1.72万 | $948.86 | 66 |
| 24h | $1.89万 | $1.78万 | $1,021.01 | 70 |
多空爆仓结构（24h）
多单爆仓 94.6%空单爆仓 5.4%
AIO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多单 | $0.0297 | $374.00 |
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多单 | $0.0298 | $416.13 |
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多单 | $0.0298 | $1,672.63 |
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多单 | $0.0298 | $722.52 |
| 2026-10-24 04:01 UTC+8 | Binance | AIOUSDT | 多单 | $0.0303 | $277.70 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0301 | $356.60 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0302 | $12.45 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0303 | $302.60 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 空单 | $0.0311 | $18.67 |
| 2026-10-24 03:23 UTC+8 | Bybit | AIOUSDT | 多单 | $0.0280 | $21.30 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0303 | $307.37 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0302 | $18.80 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0303 | $50.76 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0303 | $944.24 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多单 | $0.0303 | $303.10 |
| 2026-10-24 03:22 UTC+8 | Bitget | AIOUSDT | 多单 | $0.0304 | $1,113.65 |
| 2026-10-24 03:21 UTC+8 | Binance | AIOUSDT | 空单 | $0.0313 | $30.05 |
| 2026-10-24 03:20 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $203.91 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0305 | $9.48 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0309 | $569.27 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $83.17 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $918.60 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $19.77 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0307 | $91.15 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $12.98 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $24.75 |
| 2026-10-24 03:18 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $4.37 |
| 2026-10-24 03:18 UTC+8 | Bitget | AIOUSDT | 多单 | $0.0306 | $2,030.93 |
| 2026-10-24 03:17 UTC+8 | Gate | AIOUSDT | 多单 | $0.0309 | $40.17 |
| 2026-10-24 03:16 UTC+8 | Binance | AIOUSDT | 多单 | $0.0306 | $285.13 |
AIO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AIO资金费率走势
各交易所资金费率均值（%）。
图表加载中
OlaXBT最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | -9.43% | $842.26万 | +0.0052% | 49.1% |
| 2026-10-22 | 0.03 | +4.45% | $881.17万 | +0.0050% | 49.1% |
| 2026-10-21 | 0.03 | +4.29% | $883.76万 | +0.0050% | 49.1% |
| 2026-10-20 | 0.03 | +1.89% | $858.34万 | +0.0050% | 49.1% |
| 2026-10-19 | 0.03 | -2.36% | $836.83万 | +0.0050% | 49.1% |
| 2026-10-18 | 0.03 | -3.47% | $850.83万 | +0.0050% | 49.1% |
| 2026-10-17 | 0.03 | +6.93% | $870.85万 | +0.0049% | 49.1% |
| 2026-10-16 | 0.03 | +2.32% | $845.99万 | +0.0050% | 49.1% |
| 2026-10-15 | 0.03 | -17.13% | $851.38万 | +0.0054% | 49.1% |
| 2026-10-14 | 0.04 | +2.66% | $934.42万 | +0.0050% | 49.1% |
| 2026-10-13 | 0.03 | -16.34% | $948.78万 | +0.0050% | 49.1% |
| 2026-10-12 | 0.04 | -2.04% | $1,023.75万 | +0.0050% | 49.1% |
| 2026-10-11 | 0.04 | -4.86% | $1,043.05万 | +0.0047% | 49.1% |
| 2026-10-10 | 0.04 | +5.13% | $1,084.20万 | +0.0036% | 49.1% |
| 2026-10-09 | 0.04 | -1.75% | $1,054.48万 | +0.0049% | 49.1% |
| 2026-10-08 | 0.04 | -3.96% | $1,071.64万 | +0.0047% | 49.1% |
| 2026-10-07 | 0.05 | +5.83% | $1,149.06万 | +0.0048% | 49.1% |
| 2026-10-06 | 0.04 | -0.56% | $1,137.83万 | +0.0050% | 49.1% |
| 2026-10-05 | 0.04 | +7.11% | $1,081.42万 | +0.0050% | 49.1% |
| 2026-10-04 | 0.04 | +4.53% | $1,119.44万 | +0.0053% | 49.1% |
| 2026-10-03 | 0.04 | -0.52% | $1,067.24万 | +0.0049% | 49.1% |
| 2026-10-02 | 0.04 | +0.94% | $1,076.61万 | +0.0050% | 49.1% |
| 2026-10-01 | 0.04 | -3.51% | $1,051.99万 | +0.0077% | 49.1% |
| 2026-09-30 | 0.04 | +5.07% | $1,086.56万 | +0.0109% | 49.1% |
| 2026-09-29 | 0.04 | -7.24% | $1,061.75万 | +0.0063% | 49.1% |
| 2026-09-28 | 0.04 | +0.02% | $1,129.68万 | +0.0070% | 49.1% |
| 2026-09-27 | 0.04 | +6.92% | $1,128.17万 | +0.0128% | 49.1% |
| 2026-09-26 | 0.04 | -2.31% | $1,085.59万 | +0.0404% | 49.1% |
| 2026-09-25 | 0.04 | +0.52% | $1,089.72万 | +0.0371% | 49.1% |
| 2026-09-24 | 0.04 | +0.36% | $1,078.37万 | +0.0062% | 49.1% |
| 2026-09-23 | 0.04 | 暂无数据 | $1,072.91万 | +0.0034% | 49.1% |
数据来源：站内数据接口，与页面同一时点抓取。
AIO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | AIO-USDT | $0.0308 | -1.00% | $0.0321 | $0.0304 | $665.19万 |
| Binance | AIOUSDT | $0.0308 | -1.03% | $0.0322 | $0.0304 | $136.35万 |
| LBank | AIOUSDT | $0.0308 | -1.12% | $0.0321 | $0.0304 | $67.38万 |
| Bitget | AIOUSDT | $0.0307 | -0.87% | $0.0321 | $0.0300 | $24.70万 |
| KuCoin | AIOUSDT | $0.0306 | -0.64% | $0.0320 | $0.0301 | $12.19万 |
| MEXC | AIO_USDT | $0.0308 | -4.05% | $0.0321 | $0.0304 | $11.96万 |
| Bitunix | AIOUSDT | $0.0308 | -1.00% | $0.0321 | $0.0305 | $8.55万 |
| Bybit | AIOUSDT | $0.0308 | -0.93% | $0.0321 | $0.0303 | $6.03万 |
| Gate | AIO_USDT | $0.0307 | -0.94% | $0.0320 | $0.0302 | $4.11万 |
| Aster | AIOUSDT | $0.0310 | +0.06% | $0.0326 | $0.0310 | $6,010.06 |