My Neighbor Alice（ALICE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ALICE最新价格 实时
$0.1610
+1.82%
24h涨跌
24h最高$0.144524h最低$0.1382
更新时间:
30天最高 / 最低
最高$0.2305 (2026-10-02 04:00 UTC+8)
最低$0.1363 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,603.73万 #961
- 24h成交额
- $387.58万
- 24h合约成交额
- $432.52万
- 流通量
- 9,960.29万
My Neighbor Alice阶段涨幅
按当前价格与各周期起点比较- 4小时-0.99%
- 24小时+1.52%
- 7天-7.43%
- 30天+1.08%
- 90天+16.38%
- 180天-10.44%
- 1年-56.71%
- 今年以来-18.67%
- 历史-87.21%
My Neighbor Alice价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $903.58万
- 资金费率 (持仓加权)
- +0.0023%
- 资金费率 (交易所均值)
- +0.0026%
- 多空比
- 1.931 多单 65.9%
- 账户多空 / 主动买卖
- 64.4% / 78.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.3 / 42.2 / 41.1
多空持仓结构
多单 65.9%空单 34.1%
ALICE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $5,630.47 | $2,074.08 | $3,556.39 | 30 |
| 12h | $6,590.65 | $3,026.25 | $3,564.40 | 46 |
| 24h | $6,630.95 | $3,026.72 | $3,604.23 | 48 |
多空爆仓结构（24h）
多单爆仓 45.6%空单爆仓 54.4%
ALICE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:59 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1386 | $14.19 |
| 2026-10-24 03:56 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1386 | $138.60 |
| 2026-10-24 03:31 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1392 | $154.08 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1479 | $183.80 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1522 | $2,406.42 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1426 | $102.39 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1387 | $16.17 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1538 | $824.00 |
| 2026-10-24 03:23 UTC+8 | Bybit | ALICEUSDT | 多单 | $0.1379 | $236.18 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1425 | $4.09 |
| 2026-10-24 03:23 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1386 | $67.69 |
| 2026-10-24 03:22 UTC+8 | Bybit | ALICEUSDT | 多单 | $0.1382 | $0.48 |
| 2026-10-24 03:21 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1428 | $30.73 |
| 2026-10-24 03:20 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1388 | $375.34 |
| 2026-10-24 03:20 UTC+8 | Bybit | ALICEUSDT | 多单 | $0.1381 | $0.08 |
| 2026-10-24 03:20 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1388 | $11.34 |
| 2026-10-24 03:20 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1396 | $190.18 |
| 2026-10-24 03:20 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1393 | $6.60 |
| 2026-10-24 03:19 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1388 | $105.06 |
| 2026-10-24 03:19 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1393 | $104.48 |
| 2026-10-24 03:19 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1389 | $7.76 |
| 2026-10-24 03:19 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1389 | $24.39 |
| 2026-10-24 03:16 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1394 | $261.38 |
| 2026-10-24 03:16 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1395 | $67.91 |
| 2026-10-24 03:13 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1394 | $16.98 |
| 2026-10-24 03:13 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1395 | $12.42 |
| 2026-10-24 03:13 UTC+8 | Bybit | ALICEUSDT | 多单 | $0.1388 | $12.69 |
| 2026-10-24 03:12 UTC+8 | Binance | ALICEUSDT | 多单 | $0.1398 | $116.80 |
| 2026-10-24 03:11 UTC+8 | Binance | ALICEUSDT | 空单 | $0.1438 | $4.96 |
| 2026-10-24 03:11 UTC+8 | Bitget | ALICEUSDT | 多单 | $0.1405 | $133.28 |
ALICE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ALICE资金费率走势
各交易所资金费率均值（%）。
图表加载中
My Neighbor Alice最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.14 | -6.06% | $410.77万 | +0.0018% | 64.2% |
| 2026-10-22 | 0.15 | +1.92% | $455.61万 | +0.0029% | 63.7% |
| 2026-10-21 | 0.15 | +2.75% | $449.97万 | +0.0035% | 63.3% |
| 2026-10-20 | 0.14 | -0.70% | $436.12万 | +0.0036% | 63.4% |
| 2026-10-19 | 0.14 | -2.46% | $430.99万 | +0.0031% | 63.2% |
| 2026-10-18 | 0.15 | -3.81% | $457.57万 | +0.0019% | 62.9% |
| 2026-10-17 | 0.15 | +0.93% | $486.46万 | +0.0036% | 62.9% |
| 2026-10-16 | 0.15 | -2.71% | $486.88万 | +0.0024% | 62.5% |
| 2026-10-15 | 0.15 | -3.61% | $514.19万 | +0.0026% | 62.7% |
| 2026-10-14 | 0.16 | +3.15% | $546.42万 | +0.0016% | 62.3% |
| 2026-10-13 | 0.16 | -9.94% | $545.12万 | +0.0034% | 62.2% |
| 2026-10-12 | 0.17 | +1.05% | $612.25万 | +0.0042% | 62.5% |
| 2026-10-11 | 0.17 | -4.41% | $617.22万 | +0.0052% | 62.5% |
| 2026-10-10 | 0.18 | +6.61% | $659.76万 | +0.0052% | 62.3% |
| 2026-10-09 | 0.17 | -4.98% | $586.65万 | +0.0049% | 61.7% |
| 2026-10-08 | 0.18 | -6.80% | $694.66万 | +0.0056% | 62.3% |
| 2026-10-07 | 0.19 | +4.06% | $890.32万 | +0.0059% | 62.6% |
| 2026-10-06 | 0.18 | +3.58% | $790.07万 | +0.0071% | 61.3% |
| 2026-10-05 | 0.18 | +1.97% | $827.81万 | +0.0068% | 60.2% |
| 2026-10-04 | 0.17 | -1.37% | $830.78万 | +0.0030% | 60.1% |
| 2026-10-03 | 0.18 | -19.47% | $848.83万 | -0.0005% | 60.2% |
| 2026-10-02 | 0.22 | +29.73% | $1,292.32万 | +0.0047% | 60.8% |
| 2026-10-01 | 0.17 | +0.06% | $740.20万 | +0.0038% | 62.9% |
| 2026-09-30 | 0.17 | +9.70% | $865.67万 | +0.0061% | 63.2% |
| 2026-09-29 | 0.15 | -3.66% | $547.50万 | +0.0068% | 63.4% |
| 2026-09-28 | 0.16 | +0.89% | $610.53万 | +0.0075% | 63.6% |
| 2026-09-27 | 0.16 | -2.24% | $625.94万 | +0.0065% | 63.8% |
| 2026-09-26 | 0.16 | +6.78% | $682.21万 | +0.0073% | 63.8% |
| 2026-09-25 | 0.15 | +7.74% | $532.35万 | +0.0057% | 63.7% |
| 2026-09-24 | 0.14 | +0.29% | $448.81万 | +0.0058% | 63.8% |
| 2026-09-23 | 0.14 | 暂无数据 | $444.25万 | +0.0057% | 63.9% |
数据来源：站内数据接口，与页面同一时点抓取。
ALICE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ALICEUSDT | $0.1407 | +1.30% | $0.1445 | $0.1382 | $132.36万 |
| BingX | ALICE-USDT | $0.1405 | +1.01% | $0.1445 | $0.1381 | $127.99万 |
| LBank | ALICEUSDT | $0.1407 | +1.30% | $0.1445 | $0.1382 | $119.19万 |
| MEXC | ALICE_USDT | $0.1406 | -1.95% | $0.1445 | $0.1382 | $14.96万 |
| Bybit | ALICEUSDT | $0.1408 | +1.21% | $0.1445 | $0.1382 | $11.28万 |
| Bitunix | ALICEUSDT | $0.1406 | +1.15% | $0.1445 | $0.1382 | $11.02万 |
| KuCoin | ALICEUSDT | $0.1408 | +1.29% | $0.1445 | $0.1384 | $8.85万 |
| Bitget | ALICEUSDT | $0.1406 | +1.15% | $0.1442 | $0.1384 | $4.57万 |
| Gate | ALICE_USDT | $0.1411 | +1.58% | $0.1445 | $0.1384 | $1.62万 |
| Kraken | ALICEUSDT | $0.1407 | +1.98% | $0.1430 | $0.1379 | $6,586.71 |
| Aster | ALICEUSDT | $0.1406 | +1.52% | $0.1440 | $0.1385 | $288.64 |