AI Rig Complex（ARC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ARC最新价格 实时
$0.0554
-12.72%
24h涨跌
24h最高$0.064824h最低$0.0527
更新时间:
30天最高 / 最低
最高$0.0814 (2026-09-23 19:00 UTC+8)
最低$0.0243 (2026-10-13 18:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,537.70万 #412
- 24h成交额
- $801.17万
- 24h合约成交额
- $763.34万
- 流通量
- 10.00亿
AI Rig Complex阶段涨幅
按当前价格与各周期起点比较- 4小时+2.62%
- 24小时-13.13%
- 7天+41.03%
- 30天-30.36%
- 90天-12.17%
- 180天-18.19%
- 1年+356.96%
- 今年以来+55.79%
- 历史-86.03%
AI Rig Complex价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,615.13万
- 资金费率 (持仓加权)
- +0.0129%
- 资金费率 (交易所均值)
- +0.0117%
- 多空比
- 1.026 多单 50.7%
- 账户多空 / 主动买卖
- 59.4% / 30.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.9 / 57.5 / 48.7
多空持仓结构
多单 50.7%空单 49.3%
ARC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,181.35 | $86.32 | $2,095.03 | 2 |
| 4h | $3,486.00 | $875.05 | $2,610.95 | 18 |
| 12h | $1.13万 | $8,315.10 | $3,013.46 | 67 |
| 24h | $9.20万 | $7.76万 | $1.44万 | 241 |
多空爆仓结构（24h）
多单爆仓 84.4%空单爆仓 15.6%
ARC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:28 UTC+8 | Binance | ARCUSDT | 空单 | $0.0569 | $2,095.03 |
| 2026-10-23 04:10 UTC+8 | Binance | ARCUSDT | 多单 | $0.0535 | $86.32 |
| 2026-10-23 03:07 UTC+8 | Binance | ARCUSDT | 空单 | $0.0564 | $7.34 |
| 2026-10-23 02:58 UTC+8 | Binance | ARCUSDT | 空单 | $0.0557 | $201.68 |
| 2026-10-23 02:47 UTC+8 | Binance | ARCUSDT | 空单 | $0.0543 | $266.19 |
| 2026-10-23 02:02 UTC+8 | Binance | ARCUSDT | 空单 | $0.0544 | $40.71 |
| 2026-10-23 01:41 UTC+8 | Binance | ARCUSDT | 多单 | $0.0522 | $63.03 |
| 2026-10-23 01:06 UTC+8 | Binance | ARCUSDT | 多单 | $0.0503 | $21.24 |
| 2026-10-23 00:53 UTC+8 | Binance | ARCUSDT | 多单 | $0.0504 | $67.23 |
| 2026-10-23 00:53 UTC+8 | Bybit | ARCUSDT | 多单 | $0.0509 | $65.84 |
| 2026-10-23 00:51 UTC+8 | Binance | ARCUSDT | 多单 | $0.0504 | $69.66 |
| 2026-10-23 00:50 UTC+8 | Gate | ARCUSDT | 多单 | $0.0531 | $30.25 |
| 2026-10-23 00:50 UTC+8 | Binance | ARCUSDT | 多单 | $0.0519 | $9.23 |
| 2026-10-23 00:48 UTC+8 | Binance | ARCUSDT | 多单 | $0.0505 | $72.14 |
| 2026-10-23 00:47 UTC+8 | Binance | ARCUSDT | 多单 | $0.0519 | $5.08 |
| 2026-10-23 00:47 UTC+8 | Binance | ARCUSDT | 多单 | $0.0521 | $282.27 |
| 2026-10-23 00:46 UTC+8 | Binance | ARCUSDT | 多单 | $0.0505 | $79.82 |
| 2026-10-23 00:46 UTC+8 | Binance | ARCUSDT | 多单 | $0.0505 | $22.94 |
| 2026-10-23 00:28 UTC+8 | Binance | ARCUSDT | 多单 | $0.0506 | $82.09 |
| 2026-10-23 00:27 UTC+8 | Binance | ARCUSDT | 多单 | $0.0507 | $91.47 |
| 2026-10-23 00:27 UTC+8 | Binance | ARCUSDT | 多单 | $0.0507 | $43.16 |
| 2026-10-23 00:27 UTC+8 | Binance | ARCUSDT | 多单 | $0.0520 | $299.83 |
| 2026-10-23 00:27 UTC+8 | Binance | ARCUSDT | 多单 | $0.0520 | $326.59 |
| 2026-10-23 00:27 UTC+8 | Binance | ARCUSDT | 多单 | $0.0508 | $92.42 |
| 2026-10-23 00:18 UTC+8 | Binance | ARCUSDT | 多单 | $0.0507 | $29.32 |
| 2026-10-22 23:35 UTC+8 | Binance | ARCUSDT | 多单 | $0.0527 | $103.71 |
| 2026-10-22 23:30 UTC+8 | Binance | ARCUSDT | 空单 | $0.0553 | $5.09 |
| 2026-10-22 23:25 UTC+8 | Bitget | ARCUSDT | 空单 | $0.0555 | $161.36 |
| 2026-10-22 23:17 UTC+8 | Binance | ARCUSDT | 多单 | $0.0523 | $733.73 |
| 2026-10-22 23:15 UTC+8 | Gate | ARCUSDT | 多单 | $0.0538 | $2.15 |
ARC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ARC资金费率走势
各交易所资金费率均值（%）。
图表加载中
AI Rig Complex最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +22.37% | $2,155.51万 | +0.0065% | 58.4% |
| 2026-10-21 | 0.05 | +19.06% | $1,701.94万 | +0.0092% | 59.3% |
| 2026-10-20 | 0.04 | +4.64% | $1,427.65万 | +0.0119% | 59.0% |
| 2026-10-19 | 0.04 | +5.05% | $1,383.61万 | +0.0101% | 58.8% |
| 2026-10-18 | 0.04 | +11.49% | $1,319.44万 | +0.0126% | 58.8% |
| 2026-10-17 | 0.04 | -1.27% | $1,211.67万 | +0.0092% | 58.8% |
| 2026-10-16 | 0.04 | -1.81% | $1,412.84万 | +0.0058% | 58.3% |
| 2026-10-15 | 0.04 | +25.68% | $1,401.66万 | +0.0128% | 57.7% |
| 2026-10-14 | 0.03 | -25.92% | $1,368.11万 | -0.0394% | 60.2% |
| 2026-10-13 | 0.04 | -37.38% | $2,497.69万 | -0.0469% | 61.5% |
| 2026-10-12 | 0.06 | +3.44% | $2,635.06万 | +0.0060% | 57.3% |
| 2026-10-11 | 0.06 | -2.56% | $2,572.54万 | +0.0063% | 57.0% |
| 2026-10-10 | 0.06 | +1.83% | $2,643.89万 | +0.0044% | 56.8% |
| 2026-10-09 | 0.06 | -3.98% | $2,575.90万 | +0.0083% | 56.1% |
| 2026-10-08 | 0.06 | -10.63% | $2,681.90万 | +0.0040% | 56.5% |
| 2026-10-07 | 0.07 | +2.16% | $3,001.59万 | +0.0040% | 57.0% |
| 2026-10-06 | 0.07 | -3.69% | $2,928.47万 | +0.0089% | 57.0% |
| 2026-10-05 | 0.07 | +1.88% | $3,058.73万 | +0.0060% | 57.1% |
| 2026-10-04 | 0.07 | +2.23% | $2,984.52万 | +0.0096% | 57.0% |
| 2026-10-03 | 0.07 | -2.66% | $2,942.17万 | +0.0079% | 57.5% |
| 2026-10-02 | 0.07 | +0.95% | $3,004.84万 | +0.0049% | 57.9% |
| 2026-10-01 | 0.07 | -1.46% | $2,931.42万 | +0.0116% | 58.0% |
| 2026-09-30 | 0.07 | +4.34% | $3,026.48万 | +0.0047% | 58.3% |
| 2026-09-29 | 0.07 | -4.53% | $2,936.21万 | +0.0054% | 58.0% |
| 2026-09-28 | 0.07 | +2.30% | $3,046.77万 | +0.0073% | 57.6% |
| 2026-09-27 | 0.07 | -0.93% | $2,971.77万 | +0.0090% | 57.5% |
| 2026-09-26 | 0.07 | -2.03% | $3,011.26万 | +0.0203% | 57.5% |
| 2026-09-25 | 0.07 | -7.70% | $3,106.53万 | +0.0085% | 57.2% |
| 2026-09-24 | 0.08 | +0.98% | $3,350.82万 | +0.0053% | 57.3% |
| 2026-09-23 | 0.08 | -1.86% | $3,327.61万 | +0.0120% | 57.1% |
| 2026-09-22 | 0.08 | 暂无数据 | $3,416.06万 | +0.0175% | 57.3% |
数据来源：站内数据接口，与页面同一时点抓取。
ARC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | ARCUSDT | $0.0554 | -11.48% | $0.0648 | $0.0527 | $3,323.68万 |
| Binance | ARCUSDT | $0.0556 | -11.87% | $0.0648 | $0.0528 | $2,971.95万 |
| Bybit | ARCUSDT | $0.0555 | -11.96% | $0.0647 | $0.0527 | $585.35万 |
| BingX | ARC-USDT | $0.0556 | -12.97% | $0.0647 | $0.0527 | $219.91万 |
| Bitget | ARCUSDT | $0.0554 | -11.46% | $0.0648 | $0.0528 | $198.21万 |
| Gate | ARC_USDT | $0.0555 | -11.30% | $0.0647 | $0.0527 | $167.78万 |
| LBank | ARCUSDT | $0.0694 | -4.79% | $0.0732 | $0.0655 | $109.48万 |
| Kraken | ARCUSDT | $0.0557 | -11.12% | $0.0647 | $0.0528 | $27.05万 |
| Lighter | ARCUSDT | $0.0546 | -14.73% | $0.0644 | $0.0529 | $3.16万 |
| Aster | ARCUSDT | $0.0528 | -17.29% | $0.0644 | $0.0528 | $5,077.11 |
| Crypto.com | ARCUSDT | $0.0555 | -6.68% | $0.0632 | $0.0528 | $1,211.36 |