ARPA（ARPA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ARPA最新价格 实时
$0.0101
+0.05%
24h涨跌
24h最高$0.010324h最低$0.0100
更新时间:
30天最高 / 最低
最高$0.0128 (2026-10-10 17:00 UTC+8)
最低$0.009647 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,759.04万 #901
- 24h成交额
- $337.50万
- 24h合约成交额
- $315.09万
- 流通量
- 17.43亿
ARPA阶段涨幅
按当前价格与各周期起点比较- 4小时-0.47%
- 24小时+1.04%
- 7天-5.06%
- 30天-7.25%
- 90天+21.20%
- 180天+1.82%
- 1年-48.60%
- 今年以来-20.84%
- 历史-77.87%
ARPA价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $336.49万
- 资金费率 (持仓加权)
- +0.0080%
- 资金费率 (交易所均值)
- +0.0084%
- 多空比
- 1.400 多单 58.3%
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 44.5 / 45.5 / 42.7
多空持仓结构
多单 58.3%空单 41.7%
ARPA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.15万 | $2,935.08 | $8,557.08 | 24 |
| 12h | $1.33万 | $4,760.51 | $8,557.63 | 37 |
| 24h | $1.83万 | $4,760.51 | $1.36万 | 38 |
多空爆仓结构（24h）
多单爆仓 26.0%空单爆仓 74.0%
ARPA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:31 UTC+8 | Gate | ARPAUSDT | 多单 | $0.0102 | $113.96 |
| 2026-10-24 03:30 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0101 | $21.06 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0103 | $5,127.28 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0105 | $2,478.17 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0103 | $36.23 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009974 | $8.38 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0106 | $884.86 |
| 2026-10-24 03:22 UTC+8 | Bybit | ARPAUSDT | 多单 | $0.009940 | $0.30 |
| 2026-10-24 03:21 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0103 | $30.53 |
| 2026-10-24 03:20 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009964 | $174.60 |
| 2026-10-24 03:20 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009960 | $14.63 |
| 2026-10-24 03:20 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009954 | $11.07 |
| 2026-10-24 03:19 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009976 | $17.97 |
| 2026-10-24 03:19 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009980 | $307.45 |
| 2026-10-24 03:19 UTC+8 | Binance | ARPAUSDT | 多单 | $0.009998 | $3.81 |
| 2026-10-24 03:19 UTC+8 | Bybit | ARPAUSDT | 多单 | $0.009916 | $0.10 |
| 2026-10-24 03:16 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0100 | $6.81 |
| 2026-10-24 03:13 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0103 | $0.01 |
| 2026-10-24 03:13 UTC+8 | Bybit | ARPAUSDT | 多单 | $0.009974 | $328.44 |
| 2026-10-24 03:13 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0100 | $66.23 |
| 2026-10-24 03:11 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0100 | $0.94 |
| 2026-10-24 03:11 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0100 | $991.20 |
| 2026-10-24 03:10 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0100 | $88.44 |
| 2026-10-24 03:10 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0100 | $779.69 |
| 2026-10-24 02:00 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0101 | $4.92 |
| 2026-10-24 01:59 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0101 | $4.92 |
| 2026-10-24 01:00 UTC+8 | Binance | ARPAUSDT | 空单 | $0.0104 | $0.54 |
| 2026-10-24 01:00 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0101 | $9.90 |
| 2026-10-24 00:58 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0101 | $59.38 |
| 2026-10-24 00:58 UTC+8 | Binance | ARPAUSDT | 多单 | $0.0101 | $97.87 |
ARPA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ARPA资金费率走势
各交易所资金费率均值（%）。
图表加载中
ARPA最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.01 | -4.17% | $337.27万 | +0.0113% | 暂无数据 |
| 2026-10-22 | 0.01 | +1.54% | $361.88万 | +0.0064% | 暂无数据 |
| 2026-10-21 | 0.01 | +5.71% | $365.70万 | +0.0109% | 暂无数据 |
| 2026-10-20 | 0.01 | -1.76% | $347.69万 | +0.0129% | 暂无数据 |
| 2026-10-19 | 0.01 | -2.41% | $349.37万 | +0.0129% | 暂无数据 |
| 2026-10-18 | 0.01 | -3.99% | $365.01万 | +0.0096% | 暂无数据 |
| 2026-10-17 | 0.01 | -0.28% | $377.76万 | +0.0024% | 暂无数据 |
| 2026-10-16 | 0.01 | +0.51% | $385.20万 | +0.0067% | 暂无数据 |
| 2026-10-15 | 0.01 | -4.38% | $419.97万 | -0.0020% | 暂无数据 |
| 2026-10-14 | 0.01 | +1.82% | $482.31万 | +0.0062% | 暂无数据 |
| 2026-10-13 | 0.01 | -8.01% | $538.35万 | +0.0105% | 暂无数据 |
| 2026-10-12 | 0.01 | +1.32% | $651.42万 | +0.0087% | 暂无数据 |
| 2026-10-11 | 0.01 | +2.14% | $725.93万 | -0.0171% | 暂无数据 |
| 2026-10-10 | 0.01 | +3.31% | $393.08万 | -0.1004% | 暂无数据 |
| 2026-10-09 | 0.01 | +0.24% | $400.11万 | +0.0134% | 暂无数据 |
| 2026-10-08 | 0.01 | -7.87% | $425.19万 | +0.0116% | 暂无数据 |
| 2026-10-07 | 0.01 | +4.26% | $514.95万 | +0.0108% | 暂无数据 |
| 2026-10-06 | 0.01 | +2.03% | $437.51万 | +0.0095% | 暂无数据 |
| 2026-10-05 | 0.01 | +0.04% | $399.74万 | +0.0098% | 暂无数据 |
| 2026-10-04 | 0.01 | -0.89% | $403.44万 | +0.0130% | 暂无数据 |
| 2026-10-03 | 0.01 | +3.81% | $409.90万 | +0.0121% | 暂无数据 |
| 2026-10-02 | 0.01 | -1.53% | $402.94万 | +0.0123% | 暂无数据 |
| 2026-10-01 | 0.01 | +3.08% | $411.09万 | +0.0123% | 暂无数据 |
| 2026-09-30 | 0.01 | -1.01% | $380.01万 | +0.0131% | 暂无数据 |
| 2026-09-29 | 0.01 | -4.46% | $382.59万 | +0.0125% | 暂无数据 |
| 2026-09-28 | 0.01 | +0.93% | $411.24万 | +0.0096% | 暂无数据 |
| 2026-09-27 | 0.01 | -0.80% | $412.22万 | +0.0152% | 暂无数据 |
| 2026-09-26 | 0.01 | +1.95% | $434.49万 | +0.0122% | 暂无数据 |
| 2026-09-25 | 0.01 | +1.91% | $442.68万 | +0.0109% | 暂无数据 |
| 2026-09-24 | 0.01 | +0.61% | $413.01万 | +0.0102% | 暂无数据 |
| 2026-09-23 | 0.01 | 暂无数据 | $407.42万 | +0.0132% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
ARPA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | ARPA-USDT | $0.0101 | +0.08% | $0.0103 | $0.0100 | $121.02万 |
| Binance | ARPAUSDT | $0.0101 | +0.18% | $0.0103 | $0.0100 | $104.00万 |
| WhiteBIT | ARPAUSDT | $0.0101 | 暂无数据 | $0.0103 | $0.009995 | $44.25万 |
| MEXC | ARPA_USDT | $0.0101 | -1.83% | $0.0103 | $0.0100 | $12.81万 |
| KuCoin | ARPAUSDT | $0.0101 | -0.08% | $0.0103 | $0.0100 | $8.20万 |
| Bitunix | ARPAUSDT | $0.0101 | +0.12% | $0.0103 | $0.0100 | $7.76万 |
| Bybit | ARPAUSDT | $0.0101 | +0.33% | $0.0103 | $0.0100 | $7.51万 |
| Bitget | ARPAUSDT | $0.0101 | -0.10% | $0.0103 | $0.0100 | $5.07万 |
| Gate | ARPA_USDT | $0.0101 | +0.56% | $0.0103 | $0.0100 | $4.25万 |
| Aster | ARPAUSDT | $0.0103 | +1.76% | $0.0103 | $0.0100 | $1,322.01 |
| Crypto.com | ARPAUSDT | $0.0101 | +1.02% | $0.0103 | $0.009956 | $989.74 |