Banana For Scale（BANANAS31）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BANANAS31最新价格 实时
$0.006019
-0.62%
24h涨跌
24h最高$0.00615424h最低$0.005808
更新时间:
30天最高 / 最低
最高$0.008304 (2026-09-26 01:00 UTC+8)
最低$0.005851 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,018.34万 #395
- 24h成交额
- $119.05万
- 24h合约成交额
- $511.37万
- 流通量
- 100.00亿
Banana For Scale阶段涨幅
按当前价格与各周期起点比较- 4小时+0.17%
- 24小时0.00%
- 7天-4.24%
- 30天-26.71%
- 90天-11.05%
- 180天-36.27%
- 1年+84.82%
- 今年以来+52.72%
- 历史+10.35%
Banana For Scale价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,593.15万
- 资金费率 (持仓加权)
- +0.0025%
- 资金费率 (交易所均值)
- +0.0024%
- 多空比
- 1.858 多单 65.0%
- 账户多空 / 主动买卖
- 64.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 47.6 / 44.6 / 29.2
多空持仓结构
多单 65.0%空单 35.0%
BANANAS31爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 24h | $9,885.83 | $9,859.94 | $25.89 | 16 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
BANANAS31最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 08:39 UTC+8 | Bybit | BANANAS31USDT | 空单 | $0.006263 | $20.67 |
| 2026-10-25 04:01 UTC+8 | Binance | BANANAS31USDT | 空单 | $0.006097 | $5.22 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005104 | $988.92 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005707 | $913.12 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005117 | $1,034.40 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005719 | $697.29 |
| 2026-10-24 23:16 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005123 | $1,062.68 |
| 2026-10-24 23:16 UTC+8 | Bybit | BANANAS31USDT | 多单 | $0.005713 | $179.96 |
| 2026-10-24 23:16 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005736 | $292.75 |
| 2026-10-24 23:16 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005140 | $1,106.80 |
| 2026-10-24 22:27 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005798 | $136.06 |
| 2026-10-24 22:17 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005799 | $2,978.85 |
| 2026-10-24 22:16 UTC+8 | Gate | BANANAS31USDT | 多单 | $0.005905 | $5.90 |
| 2026-10-24 22:16 UTC+8 | Bitget | BANANAS31USDT | 多单 | $0.005862 | $257.93 |
| 2026-10-24 22:16 UTC+8 | Bybit | BANANAS31USDT | 多单 | $0.005819 | $45.97 |
| 2026-10-24 22:16 UTC+8 | Binance | BANANAS31USDT | 多单 | $0.005853 | $159.31 |
BANANAS31未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BANANAS31资金费率走势
各交易所资金费率均值（%）。
图表加载中
Banana For Scale最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | +2.24% | $949.15万 | +0.0027% | 65.4% |
| 2026-10-24 | 0.01 | -0.68% | $946.28万 | +0.0014% | 65.3% |
| 2026-10-23 | 0.01 | -5.51% | $952.50万 | +0.0046% | 64.8% |
| 2026-10-22 | 0.01 | +1.97% | $1,012.37万 | +0.0045% | 63.8% |
| 2026-10-21 | 0.01 | +2.78% | $997.63万 | +0.0050% | 64.2% |
| 2026-10-20 | 0.01 | -0.99% | $984.66万 | +0.0050% | 63.7% |
| 2026-10-19 | 0.01 | -3.11% | $991.89万 | +0.0048% | 63.8% |
| 2026-10-18 | 0.01 | -2.77% | $1,038.93万 | +0.0048% | 63.5% |
| 2026-10-17 | 0.01 | -1.44% | $1,082.38万 | +0.0050% | 64.6% |
| 2026-10-16 | 0.01 | +0.08% | $1,097.53万 | +0.0050% | 65.0% |
| 2026-10-15 | 0.01 | -1.91% | $1,104.85万 | +0.0032% | 64.3% |
| 2026-10-14 | 0.01 | +2.23% | $1,120.73万 | +0.0048% | 64.5% |
| 2026-10-13 | 0.01 | -3.83% | $1,091.89万 | +0.0019% | 65.8% |
| 2026-10-12 | 0.01 | +0.76% | $1,141.82万 | +0.0008% | 67.7% |
| 2026-10-11 | 0.01 | +0.50% | $1,148.21万 | +0.0030% | 68.0% |
| 2026-10-10 | 0.01 | +1.09% | $1,176.92万 | +0.0015% | 68.7% |
| 2026-10-09 | 0.01 | -5.26% | $1,182.96万 | +0.0027% | 67.5% |
| 2026-10-08 | 0.01 | -3.07% | $1,305.02万 | +0.0049% | 67.5% |
| 2026-10-07 | 0.01 | -1.90% | $1,377.31万 | +0.0050% | 68.3% |
| 2026-10-06 | 0.01 | -1.91% | $1,418.91万 | +0.0050% | 68.3% |
| 2026-10-05 | 0.01 | +2.71% | $1,430.51万 | +0.0058% | 67.0% |
| 2026-10-04 | 0.01 | +0.76% | $1,407.07万 | +0.0050% | 66.4% |
| 2026-10-03 | 0.01 | -3.85% | $1,391.67万 | +0.0050% | 65.9% |
| 2026-10-02 | 0.01 | -1.42% | $1,469.92万 | +0.0054% | 66.1% |
| 2026-10-01 | 0.01 | +0.13% | $1,491.15万 | +0.0050% | 65.9% |
| 2026-09-30 | 0.01 | +0.36% | $1,494.75万 | +0.0050% | 65.2% |
| 2026-09-29 | 0.01 | -4.53% | $1,518.27万 | +0.0050% | 64.7% |
| 2026-09-28 | 0.01 | +1.58% | $1,632.05万 | +0.0050% | 66.7% |
| 2026-09-27 | 0.01 | -2.06% | $1,642.45万 | +0.0050% | 67.3% |
| 2026-09-26 | 0.01 | -0.32% | $1,684.19万 | +0.0050% | 67.1% |
| 2026-09-25 | 0.01 | 暂无数据 | $1,626.71万 | +0.0056% | 66.4% |
数据来源：站内数据接口，与页面同一时点抓取。
BANANAS31各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BANANAS31-USDT | $0.006022 | -0.63% | $0.006154 | $0.005808 | $227.28万 |
| LBank | BANANAS31USDT | $0.006020 | -0.36% | $0.006149 | $0.005810 | $164.05万 |
| Binance | BANANAS31USDT | $0.006021 | -0.50% | $0.006151 | $0.005802 | $87.42万 |
| Bitunix | BANANAS31USDT | $0.006020 | -0.50% | $0.006151 | $0.005810 | $11.18万 |
| MEXC | BANANAS31_USDT | $0.006021 | +2.55% | $0.006150 | $0.005807 | $9.59万 |
| Bybit | BANANAS31USDT | $0.006026 | -0.53% | $0.006152 | $0.005809 | $4.10万 |
| KuCoin | BANANAS31USDT | $0.006035 | -0.59% | $0.006521 | $0.005821 | $3.91万 |
| Bitget | BANANAS31USDT | $0.006056 | -0.31% | $0.006167 | $0.005836 | $2.63万 |
| Gate | BANANAS31_USDT | $0.006045 | +0.45% | $0.006149 | $0.005822 | $8,011.00 |
| Aster | BANANAS31USDT | $0.006041 | +1.02% | $0.006058 | $0.005980 | $4,181.79 |