Bless（BLESS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BLESS最新价格 实时
$0.008543
+19.98%
24h涨跌
24h最高$0.00823324h最低$0.007636
更新时间:
30天最高 / 最低
最高$0.0103 (2026-09-25 21:00 UTC+8)
最低$0.006972 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,574.76万 #957
- 24h成交额
- $176.84万
- 24h合约成交额
- $1,130.22万
- 流通量
- 18.42亿
Bless阶段涨幅
按当前价格与各周期起点比较- 4小时-0.03%
- 24小时-0.15%
- 7天+5.06%
- 30天-18.01%
- 90天-8.84%
- 180天+31.29%
- 1年-82.86%
- 今年以来-37.63%
- 历史-90.39%
Bless价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,199.58万
- 资金费率 (持仓加权)
- +0.0066%
- 资金费率 (交易所均值)
- +0.0069%
- 多空比
- 1.628 多单 61.9%
- 账户多空 / 主动买卖
- 66.6% / 58.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 49.3 / 53.1 / 47.0
多空持仓结构
多单 61.9%空单 38.1%
BLESS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $2.00万 | $1.79万 | $2,105.05 | 44 |
| 24h | $2.58万 | $2.32万 | $2,648.52 | 72 |
多空爆仓结构（24h）
多单爆仓 89.8%空单爆仓 10.2%
BLESS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 06:53 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007529 | $9.20 |
| 2026-10-24 06:53 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007530 | $163.61 |
| 2026-10-24 06:52 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007562 | $237.86 |
| 2026-10-24 06:33 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007476 | $12.63 |
| 2026-10-24 06:33 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007661 | $5.34 |
| 2026-10-24 04:25 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007604 | $277.71 |
| 2026-10-24 03:24 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007629 | $114.36 |
| 2026-10-24 03:23 UTC+8 | Binance | BLESSUSDT | 空单 | $0.007956 | $302.79 |
| 2026-10-24 03:23 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007492 | $0.30 |
| 2026-10-24 03:23 UTC+8 | Bybit | BLESSUSDT | 空单 | $0.008086 | $1,547.42 |
| 2026-10-24 03:23 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007667 | $1,240.32 |
| 2026-10-24 03:23 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007681 | $49.30 |
| 2026-10-24 03:23 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007660 | $419.49 |
| 2026-10-24 03:23 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007683 | $3,157.94 |
| 2026-10-24 03:23 UTC+8 | Binance | BLESSUSDT | 空单 | $0.007967 | $48.43 |
| 2026-10-24 03:22 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007533 | $88.96 |
| 2026-10-24 03:21 UTC+8 | Binance | BLESSUSDT | 空单 | $0.007993 | $94.57 |
| 2026-10-24 03:20 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007561 | $946.11 |
| 2026-10-24 03:20 UTC+8 | Bybit | BLESSUSDT | 空单 | $0.008097 | $78.30 |
| 2026-10-24 03:20 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007600 | $10.79 |
| 2026-10-24 03:20 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007674 | $869.63 |
| 2026-10-24 03:19 UTC+8 | Bybit | BLESSUSDT | 空单 | $0.008121 | $5.52 |
| 2026-10-24 03:19 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007669 | $76.69 |
| 2026-10-24 03:19 UTC+8 | Binance | BLESSUSDT | 空单 | $0.007987 | $0.01 |
| 2026-10-24 03:19 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007696 | $18.05 |
| 2026-10-24 03:19 UTC+8 | Bybit | BLESSUSDT | 多单 | $0.007520 | $26.92 |
| 2026-10-24 03:19 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007697 | $1,001.17 |
| 2026-10-24 03:18 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007672 | $3,211.35 |
| 2026-10-24 03:18 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007654 | $572.82 |
| 2026-10-24 03:16 UTC+8 | Binance | BLESSUSDT | 多单 | $0.007659 | $665.33 |
BLESS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BLESS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bless最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.01 | +2.54% | $2,173.84万 | +0.0059% | 66.4% |
| 2026-10-23 | 0.01 | -4.01% | $2,136.27万 | +0.0086% | 66.4% |
| 2026-10-22 | 0.01 | +2.33% | $2,217.18万 | +0.0073% | 66.4% |
| 2026-10-21 | 0.01 | +12.25% | $2,161.18万 | +0.0067% | 66.4% |
| 2026-10-20 | 0.01 | -3.87% | $1,926.97万 | +0.0052% | 66.4% |
| 2026-10-19 | 0.01 | -1.92% | $1,985.46万 | +0.0046% | 66.4% |
| 2026-10-18 | 0.01 | -1.95% | $2,005.73万 | +0.0046% | 66.4% |
| 2026-10-17 | 0.01 | -2.54% | $2,011.60万 | +0.0052% | 66.4% |
| 2026-10-16 | 0.01 | +2.93% | $1,960.72万 | +0.0056% | 66.4% |
| 2026-10-15 | 0.01 | -3.91% | $1,984.63万 | +0.0046% | 66.4% |
| 2026-10-14 | 0.01 | +8.91% | $2,071.57万 | +0.0047% | 66.4% |
| 2026-10-13 | 0.01 | -9.97% | $1,987.13万 | +0.0047% | 66.4% |
| 2026-10-12 | 0.01 | -0.10% | $2,077.49万 | +0.0053% | 66.4% |
| 2026-10-11 | 0.01 | -1.20% | $2,060.15万 | +0.0045% | 66.4% |
| 2026-10-10 | 0.01 | +7.59% | $2,064.17万 | +0.0046% | 66.4% |
| 2026-10-09 | 0.01 | -10.01% | $1,973.85万 | +0.0046% | 66.4% |
| 2026-10-08 | 0.01 | -4.81% | $2,177.73万 | +0.0051% | 66.4% |
| 2026-10-07 | 0.01 | +0.95% | $2,325.07万 | +0.0051% | 66.4% |
| 2026-10-06 | 0.01 | -4.22% | $2,290.39万 | +0.0046% | 66.4% |
| 2026-10-05 | 0.01 | +3.96% | $2,313.93万 | +0.0050% | 66.4% |
| 2026-10-04 | 0.01 | -1.97% | $2,197.30万 | +0.0085% | 66.4% |
| 2026-10-03 | 0.01 | -1.12% | $2,203.28万 | +0.0087% | 66.4% |
| 2026-10-02 | 0.01 | +2.47% | $2,203.96万 | +0.0097% | 66.4% |
| 2026-10-01 | 0.01 | +1.72% | $3,193.28万 | +0.0166% | 66.4% |
| 2026-09-30 | 0.01 | +4.49% | $3,093.41万 | +0.0153% | 66.4% |
| 2026-09-29 | 0.01 | -4.36% | $2,969.85万 | +0.0058% | 66.4% |
| 2026-09-28 | 0.01 | -5.20% | $3,101.94万 | +0.0131% | 66.4% |
| 2026-09-27 | 0.01 | -4.61% | $3,094.60万 | +0.0070% | 66.4% |
| 2026-09-26 | 0.01 | +0.01% | $3,020.85万 | +0.0369% | 66.4% |
| 2026-09-25 | 0.01 | -2.71% | $2,906.15万 | +0.0829% | 66.4% |
| 2026-09-24 | 0.01 | 暂无数据 | $3,026.12万 | +0.0137% | 66.4% |
数据来源：站内数据接口，与页面同一时点抓取。
BLESS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BLESS-USDT | $0.007955 | +0.06% | $0.008233 | $0.007636 | $658.82万 |
| Binance | BLESSUSDT | $0.007961 | +0.18% | $0.008241 | $0.007639 | $161.98万 |
| LBank | BLESSUSDT | $0.007976 | +0.34% | $0.008235 | $0.007641 | $116.03万 |
| Bitget | BLESSUSDT | $0.007944 | +0.11% | $0.008207 | $0.007617 | $49.59万 |
| Bybit | BLESSUSDT | $0.007953 | +0.11% | $0.008233 | $0.007634 | $46.30万 |
| Gate | BLESS_USDT | $0.007955 | +0.20% | $0.008231 | $0.007623 | $41.80万 |
| MEXC | BLESS_USDT | $0.007963 | -2.42% | $0.008244 | $0.007640 | $36.51万 |
| KuCoin | BLESSUSDT | $0.007980 | +0.57% | $0.008222 | $0.007626 | $10.07万 |
| Bitunix | BLESSUSDT | $0.007960 | +0.10% | $0.008241 | $0.007643 | $8.05万 |
| Aster | BLESSUSDT | $0.007949 | +0.46% | $0.008201 | $0.007796 | $1.07万 |