Bubblemaps（BMT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BMT最新价格 实时
$0.0269
+23.54%
24h涨跌
24h最高$0.029524h最低$0.0203
更新时间:
30天最高 / 最低
最高$0.0280 (2026-10-23 04:00 UTC+8)
最低$0.0158 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,015.86万 #813
- 24h成交额
- $5,991.50万
- 24h合约成交额
- 暂无数据
- 流通量
- 7.53亿
Bubblemaps阶段涨幅
按当前价格与各周期起点比较- 4小时+6.66%
- 24小时+28.39%
- 7天+58.51%
- 30天+33.02%
- 90天+136.23%
- 180天+70.66%
- 1年-26.07%
- 今年以来+16.49%
- 历史-80.68%
Bubblemaps价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,074.07万
- 资金费率 (持仓加权)
- -0.1682%
- 资金费率 (交易所均值)
- -0.1529%
- 多空比
- 1.173 多单 54.0%
- 账户多空 / 主动买卖
- 52.5% / 58.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 71.5 / 73.6 / 79.5
多空持仓结构
多单 54.0%空单 46.0%
BMT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $9,655.66 | $5,966.82 | $3,688.84 | 27 |
| 4h | $10.20万 | $3.67万 | $6.52万 | 165 |
| 12h | $22.60万 | $8.34万 | $14.26万 | 369 |
| 24h | $30.15万 | $14.08万 | $16.08万 | 496 |
多空爆仓结构（24h）
多单爆仓 46.7%空单爆仓 53.3%
BMT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多单 | $0.0261 | $677.69 |
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多单 | $0.0261 | $1,128.41 |
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多单 | $0.0263 | $136.71 |
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多单 | $0.0264 | $290.69 |
| 2026-10-23 04:33 UTC+8 | Binance | BMTUSDT | 多单 | $0.0265 | $20.77 |
| 2026-10-23 04:33 UTC+8 | Binance | BMTUSDT | 多单 | $0.0265 | $580.15 |
| 2026-10-23 04:32 UTC+8 | Binance | BMTUSDT | 多单 | $0.0266 | $227.82 |
| 2026-10-23 04:32 UTC+8 | Binance | BMTUSDT | 多单 | $0.0266 | $345.44 |
| 2026-10-23 04:32 UTC+8 | Binance | BMTUSDT | 多单 | $0.0267 | $19.02 |
| 2026-10-23 04:23 UTC+8 | Binance | BMTUSDT | 空单 | $0.0288 | $359.05 |
| 2026-10-23 04:23 UTC+8 | Binance | BMTUSDT | 空单 | $0.0288 | $93.97 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空单 | $0.0288 | $526.63 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空单 | $0.0287 | $872.43 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空单 | $0.0286 | $854.76 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空单 | $0.0286 | $23.75 |
| 2026-10-23 04:19 UTC+8 | Binance | BMTUSDT | 空单 | $0.0285 | $35.31 |
| 2026-10-23 04:19 UTC+8 | Binance | BMTUSDT | 空单 | $0.0285 | $43.66 |
| 2026-10-23 04:19 UTC+8 | Binance | BMTUSDT | 空单 | $0.0284 | $129.76 |
| 2026-10-23 04:11 UTC+8 | Binance | BMTUSDT | 空单 | $0.0283 | $156.96 |
| 2026-10-23 04:11 UTC+8 | Binance | BMTUSDT | 空单 | $0.0282 | $346.36 |
| 2026-10-23 04:10 UTC+8 | Binance | BMTUSDT | 空单 | $0.0282 | $212.92 |
| 2026-10-23 04:10 UTC+8 | Binance | BMTUSDT | 空单 | $0.0281 | $9.41 |
| 2026-10-23 04:09 UTC+8 | Binance | BMTUSDT | 多单 | $0.0266 | $182.84 |
| 2026-10-23 03:53 UTC+8 | Binance | BMTUSDT | 多单 | $0.0265 | $2,251.59 |
| 2026-10-23 03:51 UTC+8 | Binance | BMTUSDT | 空单 | $0.0280 | $5.55 |
| 2026-10-23 03:51 UTC+8 | Binance | BMTUSDT | 空单 | $0.0280 | $18.32 |
| 2026-10-23 03:41 UTC+8 | Binance | BMTUSDT | 多单 | $0.0263 | $105.69 |
| 2026-10-23 03:37 UTC+8 | Binance | BMTUSDT | 空单 | $0.0278 | $739.99 |
| 2026-10-23 03:37 UTC+8 | Binance | BMTUSDT | 空单 | $0.0278 | $52.29 |
| 2026-10-23 03:36 UTC+8 | Binance | BMTUSDT | 空单 | $0.0277 | $36.98 |
BMT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BMT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bubblemaps最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +17.79% | $706.04万 | -0.1845% | 52.5% |
| 2026-10-21 | 0.02 | +10.30% | $509.52万 | -0.2461% | 52.5% |
| 2026-10-20 | 0.02 | +7.00% | $277.70万 | -0.1010% | 52.5% |
| 2026-10-19 | 0.02 | -1.68% | $253.77万 | -0.0026% | 52.5% |
| 2026-10-18 | 0.02 | -3.07% | $264.19万 | -0.0056% | 52.5% |
| 2026-10-17 | 0.02 | -2.76% | $275.52万 | +0.0016% | 52.5% |
| 2026-10-16 | 0.02 | +0.34% | $275.67万 | +0.0008% | 52.5% |
| 2026-10-15 | 0.02 | -4.90% | $285.60万 | -0.0011% | 52.5% |
| 2026-10-14 | 0.02 | +1.47% | $306.43万 | +0.0048% | 52.5% |
| 2026-10-13 | 0.02 | -6.01% | $306.26万 | +0.0044% | 52.5% |
| 2026-10-12 | 0.02 | +0.98% | $330.07万 | +0.0051% | 52.5% |
| 2026-10-11 | 0.02 | -1.28% | $335.35万 | +0.0048% | 52.5% |
| 2026-10-10 | 0.02 | +3.55% | $318.54万 | +0.0053% | 52.5% |
| 2026-10-09 | 0.02 | +1.34% | $315.71万 | +0.0050% | 52.5% |
| 2026-10-08 | 0.02 | -4.95% | $320.44万 | +0.0036% | 52.5% |
| 2026-10-07 | 0.02 | +1.40% | $352.44万 | +0.0036% | 52.5% |
| 2026-10-06 | 0.02 | -1.13% | $350.63万 | +0.0050% | 52.5% |
| 2026-10-05 | 0.02 | +2.25% | $367.09万 | +0.0057% | 52.5% |
| 2026-10-04 | 0.02 | +0.37% | $375.05万 | +0.0058% | 52.5% |
| 2026-10-03 | 0.02 | +1.60% | $338.74万 | +0.0065% | 52.5% |
| 2026-10-02 | 0.02 | -1.16% | $342.44万 | +0.0061% | 52.5% |
| 2026-10-01 | 0.02 | +2.38% | $342.81万 | +0.0055% | 52.5% |
| 2026-09-30 | 0.02 | +0.93% | $332.09万 | +0.0038% | 52.5% |
| 2026-09-29 | 0.02 | -8.20% | $349.56万 | +0.0028% | 52.5% |
| 2026-09-28 | 0.02 | +0.45% | $398.00万 | -0.0001% | 52.5% |
| 2026-09-27 | 0.02 | +0.20% | $394.20万 | +0.0075% | 52.5% |
| 2026-09-26 | 0.02 | -1.83% | $387.60万 | +0.0069% | 52.5% |
| 2026-09-25 | 0.02 | +3.32% | $393.79万 | +0.0053% | 52.5% |
| 2026-09-24 | 0.02 | -6.45% | $387.10万 | +0.0033% | 52.5% |
| 2026-09-23 | 0.02 | +0.05% | $417.88万 | +0.0053% | 52.5% |
| 2026-09-22 | 0.02 | 暂无数据 | $413.05万 | +0.0078% | 52.5% |
数据来源：站内数据接口，与页面同一时点抓取。
BMT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BMTUSDT | $0.0270 | +23.13% | $0.0295 | $0.0203 | $8,725.60万 |
| Bybit | BMTUSDT | $0.0271 | +22.97% | $0.0295 | $0.0204 | $1,281.94万 |
| BingX | BMT-USDT | $0.0270 | +23.88% | $0.0295 | $0.0204 | $341.02万 |
| Bitunix | BMTUSDT | $0.0269 | +23.84% | $0.0295 | $0.0204 | $340.31万 |
| Gate | BMT_USDT | $0.0270 | +23.32% | $0.0294 | $0.0203 | $293.74万 |
| LBank | BMTUSDT | $0.0269 | +22.61% | $0.0295 | $0.0204 | $240.08万 |
| MEXC | BMT_USDT | $0.0270 | +0.85% | $0.0295 | $0.0204 | $116.81万 |
| KuCoin | BMTUSDT | $0.0270 | +23.07% | $0.0294 | $0.0204 | $85.64万 |
| Aster | BMTUSDT | $0.0267 | +22.34% | $0.0293 | $0.0205 | $45.10万 |
| Crypto.com | BMTUSDT | $0.0279 | +28.35% | $0.0279 | $0.0208 | $1,032.76 |