Coin98（C98）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
C98最新价格 实时
$0.0162
+4.30%
24h涨跌
24h最高$0.016324h最低$0.0148
更新时间:
30天最高 / 最低
最高$0.0201 (2026-10-06 22:00 UTC+8)
最低$0.0141 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,615.20万 #961
- 24h成交额
- $1,035.82万
- 24h合约成交额
- $424.48万
- 流通量
- 10.00亿
Coin98阶段涨幅
按当前价格与各周期起点比较- 4小时-0.87%
- 24小时-8.31%
- 7天-7.46%
- 30天-13.88%
- 90天+18.74%
- 180天-30.09%
- 1年-58.06%
- 今年以来-37.17%
- 历史-91.64%
Coin98价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $371.34万
- 资金费率 (持仓加权)
- +0.0041%
- 资金费率 (交易所均值)
- +0.0040%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.2 / 41.9 / 42.8
C98爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $17.90 | $17.90 | $0.00 | 2 |
| 4h | $3,510.63 | $3,510.63 | $0.00 | 4 |
| 12h | $8,090.34 | $8,090.34 | $0.00 | 13 |
| 24h | $3.71万 | $3.70万 | $110.83 | 38 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
C98最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | C98USDT | 多单 | $0.0146 | $6.77 |
| 2026-10-23 03:40 UTC+8 | Binance | C98USDT | 多单 | $0.0147 | $11.13 |
| 2026-10-23 00:50 UTC+8 | Binance | C98USDT | 多单 | $0.0146 | $94.22 |
| 2026-10-23 00:48 UTC+8 | Binance | C98USDT | 多单 | $0.0146 | $3,398.51 |
| 2026-10-22 23:12 UTC+8 | Gate | C98USDT | 多单 | $0.0148 | $248.79 |
| 2026-10-22 23:12 UTC+8 | Binance | C98USDT | 多单 | $0.0147 | $941.55 |
| 2026-10-22 23:12 UTC+8 | Binance | C98USDT | 多单 | $0.0147 | $96.04 |
| 2026-10-22 23:11 UTC+8 | Binance | C98USDT | 多单 | $0.0147 | $547.39 |
| 2026-10-22 23:08 UTC+8 | Binance | C98USDT | 多单 | $0.0148 | $1,597.26 |
| 2026-10-22 20:48 UTC+8 | Binance | C98USDT | 多单 | $0.0149 | $930.25 |
| 2026-10-22 16:36 UTC+8 | Binance | C98USDT | 多单 | $0.0150 | $105.02 |
| 2026-10-22 16:35 UTC+8 | Binance | C98USDT | 多单 | $0.0149 | $17.15 |
| 2026-10-22 16:10 UTC+8 | Bybit | C98USDT | 多单 | $0.0148 | $96.26 |
| 2026-10-22 15:13 UTC+8 | Binance | C98USDT | 多单 | $0.0148 | $9,319.61 |
| 2026-10-22 14:32 UTC+8 | Binance | C98USDT | 多单 | $0.0148 | $2,118.50 |
| 2026-10-22 14:32 UTC+8 | Binance | C98USDT | 多单 | $0.0149 | $2,201.91 |
| 2026-10-22 14:32 UTC+8 | Binance | C98USDT | 多单 | $0.0149 | $27.49 |
| 2026-10-22 11:19 UTC+8 | Binance | C98USDT | 多单 | $0.0153 | $471.92 |
| 2026-10-22 10:20 UTC+8 | Binance | C98USDT | 多单 | $0.0152 | $3,068.89 |
| 2026-10-22 10:18 UTC+8 | Binance | C98USDT | 多单 | $0.0153 | $943.28 |
| 2026-10-22 09:42 UTC+8 | Binance | C98USDT | 多单 | $0.0153 | $1,182.83 |
| 2026-10-22 09:42 UTC+8 | Binance | C98USDT | 多单 | $0.0154 | $18.10 |
| 2026-10-22 09:39 UTC+8 | Bybit | C98USDT | 多单 | $0.0153 | $61.00 |
| 2026-10-22 09:38 UTC+8 | Binance | C98USDT | 多单 | $0.0154 | $139.81 |
| 2026-10-22 09:38 UTC+8 | Binance | C98USDT | 多单 | $0.0154 | $598.11 |
| 2026-10-22 09:38 UTC+8 | Binance | C98USDT | 多单 | $0.0155 | $5,347.24 |
| 2026-10-22 09:38 UTC+8 | Binance | C98USDT | 多单 | $0.0155 | $651.35 |
| 2026-10-22 09:38 UTC+8 | Binance | C98USDT | 多单 | $0.0153 | $176.18 |
| 2026-10-22 09:36 UTC+8 | Binance | C98USDT | 多单 | $0.0153 | $191.32 |
| 2026-10-22 09:34 UTC+8 | Binance | C98USDT | 多单 | $0.0153 | $342.56 |
C98未平仓合约走势
全网合约持仓量（美元）。
图表加载中
C98资金费率走势
各交易所资金费率均值（%）。
图表加载中
Coin98最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +2.32% | $414.19万 | +0.0021% | 暂无数据 |
| 2026-10-21 | 0.02 | +6.31% | $388.99万 | +0.0008% | 暂无数据 |
| 2026-10-20 | 0.01 | -2.02% | $371.09万 | +0.0042% | 暂无数据 |
| 2026-10-19 | 0.01 | -1.91% | $378.29万 | +0.0014% | 暂无数据 |
| 2026-10-18 | 0.02 | -3.68% | $389.29万 | +0.0038% | 暂无数据 |
| 2026-10-17 | 0.02 | -2.17% | $407.19万 | +0.0074% | 暂无数据 |
| 2026-10-16 | 0.02 | -1.17% | $411.33万 | +0.0050% | 暂无数据 |
| 2026-10-15 | 0.02 | -4.51% | $443.84万 | +0.0021% | 暂无数据 |
| 2026-10-14 | 0.02 | +3.46% | $478.74万 | +0.0045% | 暂无数据 |
| 2026-10-13 | 0.02 | -9.84% | $536.97万 | +0.0062% | 暂无数据 |
| 2026-10-12 | 0.02 | +3.68% | $640.06万 | +0.0037% | 暂无数据 |
| 2026-10-11 | 0.02 | +0.11% | $712.51万 | +0.0076% | 暂无数据 |
| 2026-10-10 | 0.02 | +15.39% | $566.78万 | +0.0006% | 暂无数据 |
| 2026-10-09 | 0.02 | -11.17% | $444.75万 | +0.0075% | 暂无数据 |
| 2026-10-08 | 0.02 | -3.05% | $547.03万 | +0.0043% | 暂无数据 |
| 2026-10-07 | 0.02 | +4.17% | $613.41万 | +0.0018% | 暂无数据 |
| 2026-10-06 | 0.02 | +5.13% | $500.73万 | +0.0079% | 暂无数据 |
| 2026-10-05 | 0.02 | -0.18% | $417.27万 | +0.0109% | 暂无数据 |
| 2026-10-04 | 0.02 | -1.40% | $400.69万 | +0.0124% | 暂无数据 |
| 2026-10-03 | 0.02 | +0.30% | $386.83万 | +0.0104% | 暂无数据 |
| 2026-10-02 | 0.02 | +0.74% | $382.68万 | +0.0088% | 暂无数据 |
| 2026-10-01 | 0.02 | +2.01% | $381.07万 | +0.0081% | 暂无数据 |
| 2026-09-30 | 0.02 | +0.88% | $392.80万 | +0.0030% | 暂无数据 |
| 2026-09-29 | 0.02 | -4.64% | $385.04万 | +0.0070% | 暂无数据 |
| 2026-09-28 | 0.02 | -1.78% | $416.59万 | +0.0071% | 暂无数据 |
| 2026-09-27 | 0.02 | +3.18% | $456.65万 | +0.0069% | 暂无数据 |
| 2026-09-26 | 0.02 | +2.25% | $374.53万 | +0.0117% | 暂无数据 |
| 2026-09-25 | 0.02 | +3.02% | $367.99万 | +0.0101% | 暂无数据 |
| 2026-09-24 | 0.02 | -10.07% | $354.74万 | +0.0080% | 暂无数据 |
| 2026-09-23 | 0.02 | +0.41% | $354.37万 | +0.0103% | 暂无数据 |
| 2026-09-22 | 0.02 | 暂无数据 | $347.93万 | +0.0079% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
C98各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | C98USDT | $0.0149 | -8.98% | $0.0163 | $0.0148 | $610.25万 |
| Binance | C98USDT | $0.0149 | -8.97% | $0.0164 | $0.0148 | $182.32万 |
| WhiteBIT | C98USDT | $0.0150 | 暂无数据 | $0.0165 | $0.0148 | $44.31万 |
| Bybit | C98USDT | $0.0149 | -8.93% | $0.0164 | $0.0148 | $35.81万 |
| Bitget | C98USDT | $0.0148 | -8.46% | $0.0163 | $0.0148 | $23.50万 |
| MEXC | C98_USDT | $0.0149 | -0.86% | $0.0164 | $0.0148 | $18.55万 |
| Bitunix | C98USDT | $0.0149 | -9.04% | $0.0164 | $0.0148 | $17.39万 |
| Gate | C98_USDT | $0.0149 | -8.25% | $0.0164 | $0.0148 | $8.00万 |
| KuCoin | C98USDT | $0.0149 | -9.10% | $0.0164 | $0.0148 | $7.88万 |
| Kraken | C98USDT | $0.0148 | -8.97% | $0.0163 | $0.0148 | $1.87万 |