Centrifuge（CFG）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CFG最新价格 实时
$0.1121
-2.40%
24h涨跌
24h最高$0.115224h最低$0.1087
更新时间:
30天最高 / 最低
最高$0.1746 (2026-09-27 11:00 UTC+8)
最低$0.1099 (2026-10-23 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,263.09万 #517
- 24h成交额
- $510.24万
- 24h合约成交额
- $1,005.79万
- 流通量
- 3.80亿
Centrifuge阶段涨幅
按当前价格与各周期起点比较- 4小时-0.88%
- 24小时-2.43%
- 7天-12.41%
- 30天-20.93%
- 90天-34.08%
- 180天-48.79%
- 1年暂无数据
- 今年以来暂无数据
- 历史-38.99%
Centrifuge价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $774.41万
- 资金费率 (持仓加权)
- +0.0040%
- 资金费率 (交易所均值)
- +0.0040%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.3 / 35.7 / 33.7
CFG爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $675.54 | $8.88 | $666.66 | 2 |
| 24h | $2.84万 | $2.78万 | $666.66 | 34 |
多空爆仓结构（24h）
多单爆仓 97.7%空单爆仓 2.3%
CFG最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | CFGUSDT | 多单 | $0.1110 | $8.88 |
| 2026-10-23 09:45 UTC+8 | Binance | CFGUSDT | 空单 | $0.1151 | $666.66 |
| 2026-10-23 04:41 UTC+8 | Binance | CFGUSDT | 多单 | $0.1081 | $25.40 |
| 2026-10-23 00:53 UTC+8 | Binance | CFGUSDT | 多单 | $0.1075 | $60.31 |
| 2026-10-23 00:51 UTC+8 | Binance | CFGUSDT | 多单 | $0.1072 | $160.80 |
| 2026-10-23 00:51 UTC+8 | Binance | CFGUSDT | 多单 | $0.1073 | $741.23 |
| 2026-10-22 23:16 UTC+8 | Bybit | CFGUSDT | 多单 | $0.1071 | $26.99 |
| 2026-10-22 23:16 UTC+8 | Binance | CFGUSDT | 多单 | $0.1079 | $1,976.62 |
| 2026-10-22 23:16 UTC+8 | Binance | CFGUSDT | 多单 | $0.1080 | $4,925.56 |
| 2026-10-22 23:12 UTC+8 | Binance | CFGUSDT | 多单 | $0.1080 | $936.90 |
| 2026-10-22 23:12 UTC+8 | Bybit | CFGUSDT | 多单 | $0.1074 | $29.32 |
| 2026-10-22 23:12 UTC+8 | Gate | CFGUSDT | 多单 | $0.1097 | $95.44 |
| 2026-10-22 23:12 UTC+8 | Binance | CFGUSDT | 多单 | $0.1082 | $637.19 |
| 2026-10-22 23:09 UTC+8 | Binance | CFGUSDT | 多单 | $0.1085 | $260.40 |
| 2026-10-22 23:08 UTC+8 | Bybit | CFGUSDT | 多单 | $0.1080 | $1,035.72 |
| 2026-10-22 23:08 UTC+8 | Binance | CFGUSDT | 多单 | $0.1086 | $5.54 |
| 2026-10-22 23:08 UTC+8 | Binance | CFGUSDT | 多单 | $0.1087 | $17.83 |
| 2026-10-22 23:04 UTC+8 | Binance | CFGUSDT | 多单 | $0.1088 | $272.00 |
| 2026-10-22 22:57 UTC+8 | Binance | CFGUSDT | 多单 | $0.1090 | $7.19 |
| 2026-10-22 22:54 UTC+8 | Binance | CFGUSDT | 多单 | $0.1091 | $78.12 |
| 2026-10-22 22:48 UTC+8 | Binance | CFGUSDT | 多单 | $0.1092 | $450.12 |
| 2026-10-22 22:47 UTC+8 | Bybit | CFGUSDT | 多单 | $0.1088 | $108.80 |
| 2026-10-22 22:47 UTC+8 | Bitget | CFGUSDT | 多单 | $0.1085 | $1,516.02 |
| 2026-10-22 22:47 UTC+8 | Bybit | CFGUSDT | 多单 | $0.1089 | $4.68 |
| 2026-10-22 22:46 UTC+8 | Binance | CFGUSDT | 多单 | $0.1096 | $20.60 |
| 2026-10-22 22:46 UTC+8 | Binance | CFGUSDT | 多单 | $0.1098 | $2,334.13 |
| 2026-10-22 22:46 UTC+8 | Binance | CFGUSDT | 多单 | $0.1098 | $2,624.99 |
| 2026-10-22 22:43 UTC+8 | Binance | CFGUSDT | 多单 | $0.1102 | $3,725.31 |
| 2026-10-22 21:53 UTC+8 | Binance | CFGUSDT | 多单 | $0.1106 | $10.06 |
| 2026-10-22 21:53 UTC+8 | Binance | CFGUSDT | 多单 | $0.1111 | $5,401.68 |
CFG未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CFG资金费率走势
各交易所资金费率均值（%）。
图表加载中
Centrifuge最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.11 | -7.77% | $645.98万 | +0.0045% | 暂无数据 |
| 2026-10-22 | 0.12 | +0.58% | $713.69万 | +0.0032% | 暂无数据 |
| 2026-10-21 | 0.12 | +2.18% | $696.91万 | +0.0060% | 暂无数据 |
| 2026-10-20 | 0.12 | -0.42% | $670.81万 | +0.0079% | 暂无数据 |
| 2026-10-19 | 0.12 | -2.69% | $691.05万 | +0.0053% | 暂无数据 |
| 2026-10-18 | 0.12 | -4.51% | $724.52万 | +0.0022% | 暂无数据 |
| 2026-10-17 | 0.13 | -1.98% | $784.53万 | +0.0059% | 暂无数据 |
| 2026-10-16 | 0.13 | -3.67% | $774.47万 | +0.0068% | 暂无数据 |
| 2026-10-15 | 0.14 | +2.64% | $832.75万 | +0.0046% | 暂无数据 |
| 2026-10-14 | 0.13 | +4.49% | $711.23万 | +0.0023% | 暂无数据 |
| 2026-10-13 | 0.13 | -14.99% | $752.59万 | +0.0001% | 暂无数据 |
| 2026-10-12 | 0.15 | +4.70% | $817.37万 | +0.0029% | 暂无数据 |
| 2026-10-11 | 0.14 | -0.83% | $834.99万 | +0.0044% | 暂无数据 |
| 2026-10-10 | 0.14 | +8.28% | $804.07万 | +0.0040% | 暂无数据 |
| 2026-10-09 | 0.13 | -6.41% | $758.94万 | +0.0047% | 暂无数据 |
| 2026-10-08 | 0.14 | -3.60% | $846.42万 | +0.0037% | 暂无数据 |
| 2026-10-07 | 0.15 | -4.35% | $902.76万 | +0.0038% | 暂无数据 |
| 2026-10-06 | 0.15 | +0.13% | $927.83万 | +0.0043% | 暂无数据 |
| 2026-10-05 | 0.15 | +0.79% | $905.52万 | +0.0056% | 暂无数据 |
| 2026-10-04 | 0.15 | +4.52% | $869.54万 | +0.0065% | 暂无数据 |
| 2026-10-03 | 0.15 | -2.73% | $817.46万 | +0.0079% | 暂无数据 |
| 2026-10-02 | 0.15 | +0.33% | $832.25万 | +0.0066% | 暂无数据 |
| 2026-10-01 | 0.15 | -2.79% | $831.79万 | +0.0065% | 暂无数据 |
| 2026-09-30 | 0.15 | -1.28% | $850.85万 | +0.0040% | 暂无数据 |
| 2026-09-29 | 0.16 | -5.34% | $934.35万 | +0.0074% | 暂无数据 |
| 2026-09-28 | 0.16 | -1.79% | $1,004.24万 | +0.0058% | 暂无数据 |
| 2026-09-27 | 0.17 | +5.67% | $1,063.81万 | +0.0085% | 暂无数据 |
| 2026-09-26 | 0.16 | +4.07% | $999.90万 | +0.0067% | 暂无数据 |
| 2026-09-25 | 0.15 | +6.05% | $927.07万 | +0.0057% | 暂无数据 |
| 2026-09-24 | 0.14 | +0.49% | $799.95万 | +0.0046% | 暂无数据 |
| 2026-09-23 | 0.14 | 暂无数据 | $830.99万 | +0.0058% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
CFG各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CFGUSDT | $0.1120 | -2.35% | $0.1152 | $0.1087 | $223.64万 |
| BingX | CFG-USDT | $0.1120 | -2.52% | $0.1153 | $0.1087 | $165.84万 |
| LBank | CFGUSDT | $0.1120 | -2.52% | $0.1152 | $0.1087 | $125.85万 |
| Bybit | CFGUSDT | $0.1119 | -2.44% | $0.1151 | $0.1086 | $51.63万 |
| Bitget | CFGUSDT | $0.1124 | -2.43% | $0.1154 | $0.1088 | $35.04万 |
| Bitunix | CFGUSDT | $0.1120 | -2.44% | $0.1152 | $0.1088 | $18.95万 |
| WhiteBIT | CFGUSDT | $0.1121 | 暂无数据 | $0.1152 | $0.1084 | $16.82万 |
| MEXC | CFG_USDT | $0.1120 | +0.62% | $0.1158 | $0.1087 | $12.93万 |
| Gate | CFG_USDT | $0.1122 | -2.62% | $0.1152 | $0.1089 | $7.32万 |
| KuCoin | CFGUSDT | $0.1122 | -2.34% | $0.1153 | $0.1084 | $7.29万 |
| Kraken | CFGUSDT | $0.1132 | -1.11% | $0.1144 | $0.1092 | $9,092.00 |
| Crypto.com | CFGUSDT | $0.1122 | -2.35% | $0.1149 | $0.1095 | $697.12 |
| Aster | CFGUSDT | $0.1137 | -1.56% | $0.1155 | $0.1092 | $649.15 |