Nervos Network（CKB）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CKB最新价格 实时
$0.001480
-1.62%
24h涨跌
24h最高$0.00153424h最低$0.001465
更新时间:
30天最高 / 最低
最高$0.002105 (2026-10-12 04:00 UTC+8)
最低$0.001191 (2026-10-09 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,362.20万 #341
- 24h成交额
- $177.98万
- 24h合约成交额
- $515.72万
- 流通量
- 497.62亿
Nervos Network阶段涨幅
按当前价格与各周期起点比较- 4小时-1.60%
- 24小时-1.87%
- 7天-4.19%
- 30天+15.81%
- 90天+64.46%
- 180天-9.14%
- 1年-55.52%
- 今年以来-40.24%
- 历史-85.90%
Nervos Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,053.20万
- 资金费率 (持仓加权)
- +0.0099%
- 资金费率 (交易所均值)
- +0.0099%
- 多空比
- 1.256 多单 55.7%
- 账户多空 / 主动买卖
- 57.1% / 56.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.9 / 43.4 / 51.9
多空持仓结构
多单 55.7%空单 44.3%
CKB爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.42万 | $1.15万 | $1.27万 | 34 |
| 12h | $4.17万 | $2.80万 | $1.37万 | 62 |
| 24h | $4.36万 | $2.80万 | $1.56万 | 64 |
多空爆仓结构（24h）
多单爆仓 64.2%空单爆仓 35.8%
CKB最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 空单 | $0.001512 | $9,912.95 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 空单 | $0.001552 | $759.33 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 多单 | $0.001457 | $186.10 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 空单 | $0.001547 | $1,083.49 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 多单 | $0.001456 | $49.06 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 多单 | $0.001456 | $45.22 |
| 2026-10-24 03:23 UTC+8 | Bybit | CKBUSDT | 多单 | $0.001451 | $766.63 |
| 2026-10-24 03:22 UTC+8 | Bybit | CKBUSDT | 空单 | $0.001504 | $9.50 |
| 2026-10-24 03:21 UTC+8 | Binance | CKBUSDT | 空单 | $0.001499 | $29.95 |
| 2026-10-24 03:20 UTC+8 | Binance | CKBUSDT | 空单 | $0.001497 | $20.71 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多单 | $0.001453 | $3,662.52 |
| 2026-10-24 03:20 UTC+8 | Binance | CKBUSDT | 多单 | $0.001460 | $14.60 |
| 2026-10-24 03:20 UTC+8 | Binance | CKBUSDT | 空单 | $0.001500 | $440.07 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 空单 | $0.001507 | $8.47 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多单 | $0.001453 | $1,048.37 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多单 | $0.001451 | $277.40 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多单 | $0.001450 | $50.10 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 空单 | $0.001497 | $6.25 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 空单 | $0.001497 | $0.82 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 多单 | $0.001457 | $4,605.22 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 多单 | $0.001460 | $108.65 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 多单 | $0.001460 | $91.64 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 多单 | $0.001463 | $55.19 |
| 2026-10-24 03:18 UTC+8 | Binance | CKBUSDT | 多单 | $0.001460 | $19.20 |
| 2026-10-24 03:16 UTC+8 | Binance | CKBUSDT | 多单 | $0.001464 | $116.97 |
| 2026-10-24 03:16 UTC+8 | Binance | CKBUSDT | 空单 | $0.001507 | $120.60 |
| 2026-10-24 03:16 UTC+8 | Binance | CKBUSDT | 空单 | $0.001505 | $8.93 |
| 2026-10-24 03:16 UTC+8 | Binance | CKBUSDT | 多单 | $0.001464 | $299.03 |
| 2026-10-24 03:13 UTC+8 | Binance | CKBUSDT | 多单 | $0.001462 | $10.83 |
| 2026-10-24 03:13 UTC+8 | Binance | CKBUSDT | 空单 | $0.001503 | $0.00 |
CKB未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CKB资金费率走势
各交易所资金费率均值（%）。
图表加载中
Nervos Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -5.52% | $1,069.73万 | +0.0098% | 57.1% |
| 2026-10-22 | 0.00 | +3.28% | $1,135.64万 | +0.0097% | 57.1% |
| 2026-10-21 | 0.00 | +5.26% | $1,100.50万 | +0.0109% | 57.1% |
| 2026-10-20 | 0.00 | -3.24% | $1,032.59万 | +0.0110% | 57.1% |
| 2026-10-19 | 0.00 | -0.19% | $1,029.04万 | +0.0067% | 57.1% |
| 2026-10-18 | 0.00 | -2.00% | $1,064.20万 | +0.0018% | 57.1% |
| 2026-10-17 | 0.00 | +0.16% | $1,109.10万 | +0.0071% | 57.1% |
| 2026-10-16 | 0.00 | -1.30% | $1,064.02万 | +0.0068% | 57.1% |
| 2026-10-15 | 0.00 | -1.36% | $1,094.47万 | -0.0024% | 57.1% |
| 2026-10-14 | 0.00 | +7.30% | $1,118.80万 | -0.0158% | 57.1% |
| 2026-10-13 | 0.00 | -21.41% | $1,127.60万 | -0.0155% | 57.1% |
| 2026-10-12 | 0.00 | +30.41% | $1,359.80万 | -0.0647% | 56.1% |
| 2026-10-11 | 0.00 | +8.27% | $469.98万 | -0.0099% | 56.8% |
| 2026-10-10 | 0.00 | +6.93% | $362.30万 | +0.0104% | 暂无数据 |
| 2026-10-09 | 0.00 | -2.86% | $322.01万 | +0.0106% | 暂无数据 |
| 2026-10-08 | 0.00 | -2.98% | $328.77万 | +0.0082% | 暂无数据 |
| 2026-10-07 | 0.00 | -2.40% | $340.51万 | +0.0072% | 暂无数据 |
| 2026-10-06 | 0.00 | +1.11% | $372.68万 | +0.0090% | 暂无数据 |
| 2026-10-05 | 0.00 | +2.38% | $353.08万 | +0.0110% | 暂无数据 |
| 2026-10-04 | 0.00 | -0.48% | $334.50万 | +0.0100% | 暂无数据 |
| 2026-10-03 | 0.00 | -0.09% | $348.65万 | +0.0102% | 暂无数据 |
| 2026-10-02 | 0.00 | -0.96% | $350.76万 | +0.0094% | 暂无数据 |
| 2026-10-01 | 0.00 | +1.05% | $331.01万 | +0.0056% | 暂无数据 |
| 2026-09-30 | 0.00 | -0.17% | $338.42万 | +0.0045% | 暂无数据 |
| 2026-09-29 | 0.00 | -7.50% | $325.32万 | +0.0050% | 暂无数据 |
| 2026-09-28 | 0.00 | -1.33% | $367.92万 | +0.0050% | 暂无数据 |
| 2026-09-27 | 0.00 | -0.39% | $359.77万 | +0.0048% | 暂无数据 |
| 2026-09-26 | 0.00 | +2.20% | $381.55万 | +0.0072% | 暂无数据 |
| 2026-09-25 | 0.00 | +10.26% | $381.49万 | +0.0090% | 暂无数据 |
| 2026-09-24 | 0.00 | +0.29% | $313.22万 | +0.0085% | 暂无数据 |
| 2026-09-23 | 0.00 | 暂无数据 | $310.75万 | +0.0089% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
CKB各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CKBUSDT | $0.001482 | -1.45% | $0.001534 | $0.001465 | $175.52万 |
| BingX | CKB-USDT | $0.001481 | -1.55% | $0.001534 | $0.001465 | $124.06万 |
| LBank | CKBUSDT | $0.001482 | -1.50% | $0.001534 | $0.001465 | $109.00万 |
| WhiteBIT | CKBUSDT | $0.001478 | 暂无数据 | $0.001536 | $0.001461 | $32.54万 |
| MEXC | CKB_USDT | $0.001482 | -2.82% | $0.001535 | $0.001465 | $22.70万 |
| Bybit | CKBUSDT | $0.001481 | -1.57% | $0.001535 | $0.001464 | $20.71万 |
| Bitunix | CKBUSDT | $0.001482 | -1.46% | $0.001534 | $0.001465 | $10.31万 |
| Bitget | CKBUSDT | $0.001474 | -1.54% | $0.001533 | $0.001465 | $8.22万 |
| Gate | CKB_USDT | $0.001475 | -1.73% | $0.001536 | $0.001467 | $7.04万 |
| KuCoin | CKBUSDT | $0.001478 | -1.52% | $0.001533 | $0.001463 | $5.54万 |
| Crypto.com | CKBUSDT | $0.001482 | -1.51% | $0.001545 | $0.001466 | $943.25 |