COTI（COTI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
COTI最新价格 实时
$0.0107
-6.82%
24h涨跌
24h最高$0.011524h最低$0.0105
更新时间:
30天最高 / 最低
最高$0.0169 (2026-09-25 23:00 UTC+8)
最低$0.0103 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,197.71万 #616
- 24h成交额
- $2,149.33万
- 24h合约成交额
- $1,284.97万
- 流通量
- 29.80亿
COTI阶段涨幅
按当前价格与各周期起点比较- 4小时-2.23%
- 24小时-6.82%
- 7天-3.54%
- 30天-34.62%
- 90天+42.90%
- 180天-23.99%
- 1年-68.57%
- 今年以来-51.36%
- 历史-88.27%
COTI价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,008.73万
- 资金费率 (持仓加权)
- -0.0022%
- 资金费率 (交易所均值)
- -0.0034%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.8 / 38.2 / 35.1
COTI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.12万 | $2.12万 | $0.00 | 32 |
| 12h | $2.44万 | $2.41万 | $327.67 | 42 |
| 24h | $12.38万 | $11.94万 | $4,404.65 | 177 |
多空爆仓结构（24h）
多单爆仓 96.4%空单爆仓 3.6%
COTI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 23:25 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $596.89 |
| 2026-10-24 23:19 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $647.16 |
| 2026-10-24 23:19 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $1,918.45 |
| 2026-10-24 23:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $500.08 |
| 2026-10-24 23:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $118.29 |
| 2026-10-24 23:16 UTC+8 | Bybit | COTIUSDT | 多单 | $0.0104 | $135.73 |
| 2026-10-24 23:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $12.38 |
| 2026-10-24 23:15 UTC+8 | Binance | COTIUSDT | 多单 | $0.0105 | $104.60 |
| 2026-10-24 23:09 UTC+8 | Bybit | COTIUSDT | 多单 | $0.0105 | $57.05 |
| 2026-10-24 22:27 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $353.45 |
| 2026-10-24 22:18 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $384.01 |
| 2026-10-24 22:18 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $410.61 |
| 2026-10-24 22:18 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $446.82 |
| 2026-10-24 22:17 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $476.41 |
| 2026-10-24 22:17 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $552.86 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $30.46 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $4,179.46 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $2,313.43 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $978.27 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $1,357.69 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $48.54 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $1,172.25 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $137.17 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0103 | $739.95 |
| 2026-10-24 22:16 UTC+8 | Bitget | COTIUSDT | 多单 | $0.0105 | $1,012.77 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0105 | $197.07 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0104 | $780.78 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0105 | $192.47 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多单 | $0.0105 | $155.04 |
| 2026-10-24 22:15 UTC+8 | Binance | COTIUSDT | 多单 | $0.0106 | $1,061.23 |
COTI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
COTI资金费率走势
各交易所资金费率均值（%）。
图表加载中
COTI最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.01 | +0.48% | $1,787.69万 | -0.0154% | 57.3% |
| 2026-10-23 | 0.01 | -3.82% | $1,733.89万 | -0.0255% | 57.3% |
| 2026-10-22 | 0.01 | -0.06% | $1,778.46万 | -0.0232% | 57.3% |
| 2026-10-21 | 0.01 | +5.23% | $1,799.70万 | -0.0208% | 57.3% |
| 2026-10-20 | 0.01 | -0.06% | $1,761.31万 | -0.0197% | 57.3% |
| 2026-10-19 | 0.01 | -2.58% | $1,736.75万 | -0.0187% | 57.3% |
| 2026-10-18 | 0.01 | -2.78% | $1,761.74万 | -0.0216% | 57.3% |
| 2026-10-17 | 0.01 | -0.25% | $1,797.14万 | -0.0198% | 57.3% |
| 2026-10-16 | 0.01 | -1.96% | $1,811.33万 | -0.0217% | 57.3% |
| 2026-10-15 | 0.01 | -5.75% | $1,925.00万 | -0.0218% | 57.3% |
| 2026-10-14 | 0.01 | +3.27% | $2,021.29万 | -0.0212% | 57.3% |
| 2026-10-13 | 0.01 | -11.26% | $2,048.35万 | -0.0216% | 57.3% |
| 2026-10-12 | 0.01 | +3.13% | $2,270.63万 | -0.0197% | 57.3% |
| 2026-10-11 | 0.01 | +1.51% | $2,262.20万 | -0.0196% | 57.3% |
| 2026-10-10 | 0.01 | -0.28% | $2,261.31万 | -0.0195% | 57.3% |
| 2026-10-09 | 0.01 | -2.71% | $2,300.05万 | -0.0208% | 57.3% |
| 2026-10-08 | 0.01 | -2.87% | $2,419.29万 | -0.0208% | 57.3% |
| 2026-10-07 | 0.01 | -4.97% | $2,563.11万 | -0.0214% | 57.3% |
| 2026-10-06 | 0.01 | +2.09% | $2,712.59万 | -0.0185% | 57.3% |
| 2026-10-05 | 0.01 | +0.48% | $2,641.92万 | -0.0166% | 57.3% |
| 2026-10-04 | 0.01 | +1.59% | $2,584.17万 | -0.0219% | 57.3% |
| 2026-10-03 | 0.01 | -1.86% | $2,504.56万 | -0.0373% | 57.3% |
| 2026-10-02 | 0.01 | +6.32% | $2,560.13万 | -0.0711% | 57.3% |
| 2026-10-01 | 0.01 | +0.52% | $2,550.02万 | -0.0385% | 57.3% |
| 2026-09-30 | 0.01 | +1.24% | $2,540.74万 | -0.0404% | 57.3% |
| 2026-09-29 | 0.01 | -11.52% | $2,694.62万 | -0.0670% | 57.3% |
| 2026-09-28 | 0.01 | -1.98% | $3,143.96万 | -0.0604% | 57.3% |
| 2026-09-27 | 0.01 | -7.59% | $3,129.95万 | -0.0642% | 57.3% |
| 2026-09-26 | 0.02 | +0.07% | $3,317.90万 | -0.0415% | 57.3% |
| 2026-09-25 | 0.02 | +1.07% | $3,436.54万 | -0.0418% | 57.3% |
| 2026-09-24 | 0.02 | 暂无数据 | $3,449.45万 | -0.0798% | 57.3% |
数据来源：站内数据接口，与页面同一时点抓取。
COTI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | COTIUSDT | $0.0107 | -6.24% | $0.0115 | $0.0105 | $873.81万 |
| BingX | COTI-USDT | $0.0107 | -6.65% | $0.0115 | $0.0105 | $133.52万 |
| Bybit | COTIUSDT | $0.0107 | -6.45% | $0.0115 | $0.0105 | $78.81万 |
| KuCoin | COTIUSDT | $0.0107 | -6.20% | $0.0115 | $0.0105 | $45.27万 |
| MEXC | COTI_USDT | $0.0107 | +0.92% | $0.0115 | $0.0105 | $43.67万 |
| Bitget | COTIUSDT | $0.0107 | -6.12% | $0.0115 | $0.0105 | $42.23万 |
| Bitunix | COTIUSDT | $0.0107 | -6.27% | $0.0115 | $0.0105 | $38.32万 |
| Gate | COTI_USDT | $0.0107 | -6.70% | $0.0115 | $0.0105 | $28.19万 |
| Kraken | COTIUSDT | $0.0180 | +14.18% | $0.0200 | $0.0158 | $13.65万 |
| Aster | COTIUSDT | $0.0106 | -6.84% | $0.0114 | $0.0106 | $1.15万 |
| Crypto.com | COTIUSDT | $0.0109 | -7.77% | $0.0119 | $0.0109 | $57.33 |