Cluster Protocol（CP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CP最新价格 实时
$0.0126
-0.23%
24h涨跌
24h最高$0.010324h最低$0.008954
更新时间:
30天最高 / 最低
最高$0.0142 (2026-09-23 18:00 UTC+8)
最低$0.008180 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,719.31万 #968
- 24h成交额
- $231.93万
- 24h合约成交额
- 暂无数据
- 流通量
- 13.69亿
Cluster Protocol阶段涨幅
按当前价格与各周期起点比较- 4小时-1.57%
- 24小时+3.28%
- 7天+5.44%
- 30天-25.76%
- 90天暂无数据
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史-85.71%
Cluster Protocol价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $392.97万
- 资金费率 (持仓加权)
- +0.0048%
- 资金费率 (交易所均值)
- +0.0050%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 47.1 / 55.8 / 23.2
CP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.38万 | $1.27万 | $1,066.71 | 14 |
| 4h | $1.88万 | $1.77万 | $1,078.65 | 28 |
| 12h | $4.91万 | $3.64万 | $1.27万 | 59 |
| 24h | $7.95万 | $6.03万 | $1.93万 | 92 |
多空爆仓结构（24h）
多单爆仓 75.8%空单爆仓 24.2%
CP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 05:24 UTC+8 | OKX | CPUSDT | 空单 | $0.009636 | $1,066.71 |
| 2026-10-23 04:54 UTC+8 | OKX | CPUSDT | 多单 | $0.009247 | $182.17 |
| 2026-10-23 04:54 UTC+8 | OKX | CPUSDT | 多单 | $0.009247 | $569.62 |
| 2026-10-23 04:46 UTC+8 | Gate | CPUSDT | 多单 | $0.009270 | $25.03 |
| 2026-10-23 04:46 UTC+8 | Gate | CPUSDT | 多单 | $0.009270 | $76.94 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009269 | $1,251.31 |
| 2026-10-23 04:46 UTC+8 | Bitget | CPUSDT | 多单 | $0.009063 | $986.94 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009296 | $1,280.99 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009296 | $6,339.87 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009296 | $209.16 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009317 | $178.89 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009333 | $775.57 |
| 2026-10-23 04:46 UTC+8 | OKX | CPUSDT | 多单 | $0.009344 | $586.80 |
| 2026-10-23 04:40 UTC+8 | OKX | CPUSDT | 多单 | $0.009324 | $263.87 |
| 2026-10-23 04:23 UTC+8 | Bybit | CPUSDT | 多单 | $0.009150 | $457.50 |
| 2026-10-23 04:22 UTC+8 | OKX | CPUSDT | 多单 | $0.009349 | $463.71 |
| 2026-10-23 04:22 UTC+8 | OKX | CPUSDT | 多单 | $0.009349 | $325.35 |
| 2026-10-23 04:22 UTC+8 | OKX | CPUSDT | 多单 | $0.009349 | $471.19 |
| 2026-10-23 04:22 UTC+8 | OKX | CPUSDT | 多单 | $0.009380 | $312.35 |
| 2026-10-23 04:13 UTC+8 | Bybit | CPUSDT | 多单 | $0.009180 | $44.98 |
| 2026-10-23 04:13 UTC+8 | OKX | CPUSDT | 多单 | $0.009397 | $1,943.30 |
| 2026-10-23 04:13 UTC+8 | OKX | CPUSDT | 多单 | $0.009397 | $144.71 |
| 2026-10-23 03:42 UTC+8 | Bybit | CPUSDT | 多单 | $0.009220 | $80.03 |
| 2026-10-23 03:30 UTC+8 | Bybit | CPUSDT | 空单 | $0.009800 | $5.68 |
| 2026-10-23 02:08 UTC+8 | Bybit | CPUSDT | 多单 | $0.009280 | $336.12 |
| 2026-10-23 02:08 UTC+8 | OKX | CPUSDT | 多单 | $0.009482 | $109.04 |
| 2026-10-23 01:57 UTC+8 | Bybit | CPUSDT | 多单 | $0.009440 | $297.74 |
| 2026-10-23 01:52 UTC+8 | Bybit | CPUSDT | 空单 | $0.009930 | $6.26 |
| 2026-10-23 01:33 UTC+8 | OKX | CPUSDT | 空单 | $0.009862 | $1,859.97 |
| 2026-10-23 00:11 UTC+8 | OKX | CPUSDT | 多单 | $0.009558 | $1,287.46 |
CP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cluster Protocol最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +8.74% | $344.50万 | +0.0006% | 暂无数据 |
| 2026-10-21 | 0.01 | +5.02% | $334.00万 | +0.0048% | 暂无数据 |
| 2026-10-20 | 0.01 | -1.99% | $326.91万 | +0.0048% | 暂无数据 |
| 2026-10-19 | 0.01 | -3.70% | $323.55万 | +0.0041% | 暂无数据 |
| 2026-10-18 | 0.01 | -3.46% | $337.89万 | +0.0032% | 暂无数据 |
| 2026-10-17 | 0.01 | -0.32% | $353.31万 | +0.0048% | 暂无数据 |
| 2026-10-16 | 0.01 | -4.83% | $368.66万 | +0.0047% | 暂无数据 |
| 2026-10-15 | 0.01 | -3.47% | $420.94万 | +0.0015% | 暂无数据 |
| 2026-10-14 | 0.01 | +5.43% | $430.11万 | -0.0003% | 暂无数据 |
| 2026-10-13 | 0.01 | -12.20% | $411.62万 | -0.0016% | 暂无数据 |
| 2026-10-12 | 0.01 | +3.02% | $458.70万 | +0.0039% | 暂无数据 |
| 2026-10-11 | 0.01 | -1.67% | $467.03万 | +0.0046% | 暂无数据 |
| 2026-10-10 | 0.01 | +3.16% | $460.90万 | +0.0041% | 暂无数据 |
| 2026-10-09 | 0.01 | -9.15% | $455.44万 | +0.0045% | 暂无数据 |
| 2026-10-08 | 0.01 | -5.44% | $540.00万 | +0.0049% | 暂无数据 |
| 2026-10-07 | 0.01 | -2.80% | $617.88万 | +0.0050% | 暂无数据 |
| 2026-10-06 | 0.01 | -0.95% | $658.18万 | +0.0207% | 暂无数据 |
| 2026-10-05 | 0.01 | +1.37% | $640.63万 | +0.0102% | 暂无数据 |
| 2026-10-04 | 0.01 | -2.20% | $626.48万 | +0.0057% | 暂无数据 |
| 2026-10-03 | 0.01 | +1.52% | $653.37万 | +0.0086% | 暂无数据 |
| 2026-10-02 | 0.01 | -2.26% | $633.96万 | +0.0072% | 暂无数据 |
| 2026-10-01 | 0.01 | -0.39% | $633.97万 | +0.0114% | 暂无数据 |
| 2026-09-30 | 0.01 | +1.18% | $638.72万 | +0.0197% | 暂无数据 |
| 2026-09-29 | 0.01 | -3.85% | $654.70万 | +0.0121% | 暂无数据 |
| 2026-09-28 | 0.01 | -1.27% | $763.67万 | +0.0067% | 暂无数据 |
| 2026-09-27 | 0.01 | -3.46% | $780.64万 | +0.0230% | 暂无数据 |
| 2026-09-26 | 0.01 | +6.12% | $780.82万 | +0.0259% | 暂无数据 |
| 2026-09-25 | 0.01 | +3.07% | $745.31万 | +0.0039% | 暂无数据 |
| 2026-09-24 | 0.01 | -8.97% | $730.18万 | +0.0046% | 暂无数据 |
| 2026-09-23 | 0.01 | +0.58% | $857.37万 | +0.0107% | 暂无数据 |
| 2026-09-22 | 0.01 | 暂无数据 | $864.04万 | +0.0178% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
CP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| OKX | CP-USDT-SWAP | $0.009585 | +4.28% | $0.0103 | $0.008954 | $1,552.30万 |
| Bitget | CPUSDT | $0.009599 | +4.54% | $0.0103 | $0.008983 | $279.97万 |
| Bybit | CPUSDT | $0.009600 | +4.46% | $0.0103 | $0.008980 | $279.47万 |
| BingX | CP-USDT | $0.009599 | +4.51% | $0.0103 | $0.008993 | $131.25万 |
| KuCoin | CPUSDT | $0.009590 | +4.35% | $0.0103 | $0.008980 | $127.03万 |
| Bitunix | CPUSDT | $0.009600 | +4.58% | $0.0103 | $0.009000 | $49.88万 |
| Gate | CP_USDT | $0.009620 | +4.79% | $0.0103 | $0.008980 | $42.04万 |
| MEXC | CP_USDT | $0.009587 | -1.71% | $0.0103 | $0.009009 | $17.99万 |