Cysic（CYS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
CYS最新价格 实时
$0.1111
-4.68%
24h涨跌
24h最高$0.116524h最低$0.1061
更新时间:
30天最高 / 最低
最高$0.1915 (2026-09-24 17:00 UTC+8)
最低$0.1091 (2026-10-23 08:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,787.38万 #892
- 24h成交额
- $166.79万
- 24h合约成交额
- $603.67万
- 流通量
- 1.61亿
Cysic阶段涨幅
按当前价格与各周期起点比较- 4小时+1.37%
- 24小时-3.64%
- 7天-13.13%
- 30天-34.63%
- 90天-63.64%
- 180天-76.10%
- 1年暂无数据
- 今年以来-68.37%
- 历史-62.19%
Cysic价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,961.47万
- 资金费率 (持仓加权)
- +0.0066%
- 资金费率 (交易所均值)
- +0.0063%
- 多空比
- 0.996 多单 49.9%
- 账户多空 / 主动买卖
- 60.9% / 24.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 38.8 / 35.8 / 31.8
多空持仓结构
多单 49.9%空单 50.1%
CYS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $6,271.92 | $6,259.74 | $12.18 | 13 |
| 12h | $1.15万 | $1.14万 | $45.85 | 27 |
| 24h | $1.58万 | $1.57万 | $45.85 | 41 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
CYS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 10:10 UTC+8 | Binance | CYSUSDT | 空单 | $0.1138 | $12.18 |
| 2026-10-23 09:56 UTC+8 | Binance | CYSUSDT | 多单 | $0.1071 | $67.47 |
| 2026-10-23 09:26 UTC+8 | Binance | CYSUSDT | 多单 | $0.1016 | $890.52 |
| 2026-10-23 09:26 UTC+8 | Aster | CYSUSDT | 多单 | $0.1014 | $67.21 |
| 2026-10-23 09:26 UTC+8 | Binance | CYSUSDT | 多单 | $0.1038 | $304.13 |
| 2026-10-23 09:26 UTC+8 | Binance | CYSUSDT | 多单 | $0.1041 | $353.73 |
| 2026-10-23 09:25 UTC+8 | Binance | CYSUSDT | 多单 | $0.1016 | $163.37 |
| 2026-10-23 09:18 UTC+8 | Binance | CYSUSDT | 多单 | $0.1043 | $104.30 |
| 2026-10-23 09:17 UTC+8 | Binance | CYSUSDT | 多单 | $0.1045 | $7.52 |
| 2026-10-23 09:16 UTC+8 | Bybit | CYSUSDT | 多单 | $0.1031 | $245.27 |
| 2026-10-23 09:15 UTC+8 | Binance | CYSUSDT | 多单 | $0.1054 | $2,080.28 |
| 2026-10-23 09:09 UTC+8 | Binance | CYSUSDT | 多单 | $0.1058 | $1,058.00 |
| 2026-10-23 09:09 UTC+8 | Binance | CYSUSDT | 多单 | $0.1059 | $917.94 |
| 2026-10-23 09:06 UTC+8 | Gate | CYSUSDT | 多单 | $0.1086 | $33.67 |
| 2026-10-23 09:06 UTC+8 | Gate | CYSUSDT | 空单 | $0.1086 | $33.67 |
| 2026-10-23 09:04 UTC+8 | Binance | CYSUSDT | 多单 | $0.1063 | $951.39 |
| 2026-10-23 09:03 UTC+8 | Binance | CYSUSDT | 多单 | $0.1066 | $0.53 |
| 2026-10-23 08:11 UTC+8 | Aster | CYSUSDT | 多单 | $0.1040 | $46.82 |
| 2026-10-23 08:08 UTC+8 | Binance | CYSUSDT | 多单 | $0.1075 | $494.18 |
| 2026-10-23 08:08 UTC+8 | Bybit | CYSUSDT | 多单 | $0.1058 | $1,981.95 |
| 2026-10-23 07:59 UTC+8 | Binance | CYSUSDT | 多单 | $0.1081 | $779.40 |
| 2026-10-23 04:47 UTC+8 | Binance | CYSUSDT | 多单 | $0.1083 | $126.06 |
| 2026-10-23 04:46 UTC+8 | Gate | CYSUSDT | 多单 | $0.1112 | $2.22 |
| 2026-10-23 04:38 UTC+8 | Bybit | CYSUSDT | 多单 | $0.1068 | $364.62 |
| 2026-10-23 04:37 UTC+8 | Binance | CYSUSDT | 多单 | $0.1086 | $191.35 |
| 2026-10-23 04:34 UTC+8 | Binance | CYSUSDT | 多单 | $0.1086 | $90.03 |
| 2026-10-23 03:37 UTC+8 | Binance | CYSUSDT | 多单 | $0.1096 | $109.60 |
| 2026-10-23 00:50 UTC+8 | Gate | CYSUSDT | 多单 | $0.1115 | $144.95 |
| 2026-10-22 23:12 UTC+8 | Binance | CYSUSDT | 多单 | $0.1099 | $5.28 |
| 2026-10-22 23:09 UTC+8 | Binance | CYSUSDT | 多单 | $0.1102 | $55.10 |
CYS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
CYS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Cysic最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.11 | -8.70% | $1,324.45万 | +0.0054% | 60.9% |
| 2026-10-22 | 0.12 | -1.16% | $1,392.31万 | +0.0056% | 60.9% |
| 2026-10-21 | 0.12 | +6.15% | $1,426.12万 | +0.0070% | 60.9% |
| 2026-10-20 | 0.11 | -0.78% | $1,376.69万 | +0.0080% | 60.9% |
| 2026-10-19 | 0.11 | -11.62% | $1,371.78万 | +0.0050% | 60.9% |
| 2026-10-18 | 0.13 | +1.72% | $1,477.62万 | +0.0056% | 60.9% |
| 2026-10-17 | 0.13 | -0.39% | $1,381.47万 | +0.0052% | 60.9% |
| 2026-10-16 | 0.13 | +3.55% | $1,382.98万 | +0.0050% | 60.9% |
| 2026-10-15 | 0.12 | -7.54% | $1,386.15万 | +0.0047% | 60.9% |
| 2026-10-14 | 0.13 | +0.45% | $1,424.70万 | +0.0050% | 60.9% |
| 2026-10-13 | 0.13 | -11.96% | $1,468.20万 | +0.0057% | 60.9% |
| 2026-10-12 | 0.15 | 0.00% | $1,524.20万 | +0.0074% | 60.9% |
| 2026-10-11 | 0.15 | -2.51% | $1,540.50万 | +0.0060% | 60.9% |
| 2026-10-10 | 0.16 | +0.78% | $1,573.20万 | +0.0064% | 60.9% |
| 2026-10-09 | 0.15 | -0.26% | $1,588.00万 | +0.0092% | 60.9% |
| 2026-10-08 | 0.15 | -2.03% | $1,598.34万 | +0.0093% | 60.9% |
| 2026-10-07 | 0.16 | -2.71% | $1,621.13万 | +0.0070% | 60.9% |
| 2026-10-06 | 0.16 | -0.67% | $1,643.53万 | +0.0066% | 60.9% |
| 2026-10-05 | 0.16 | -0.12% | $1,632.34万 | +0.0091% | 60.9% |
| 2026-10-04 | 0.16 | -3.31% | $1,630.77万 | +0.0106% | 60.9% |
| 2026-10-03 | 0.17 | +4.19% | $1,660.94万 | +0.0110% | 60.9% |
| 2026-10-02 | 0.16 | +0.56% | $1,616.15万 | +0.0155% | 60.9% |
| 2026-10-01 | 0.16 | -0.12% | $1,629.52万 | +0.0210% | 60.9% |
| 2026-09-30 | 0.16 | +3.86% | $1,641.93万 | +0.0231% | 60.9% |
| 2026-09-29 | 0.16 | -6.38% | $1,611.78万 | +0.0128% | 60.9% |
| 2026-09-28 | 0.17 | -7.62% | $1,723.36万 | +0.0134% | 60.9% |
| 2026-09-27 | 0.18 | -1.75% | $1,816.17万 | +0.0110% | 60.9% |
| 2026-09-26 | 0.18 | -2.14% | $1,874.21万 | +0.0139% | 60.9% |
| 2026-09-25 | 0.19 | +9.36% | $1,939.30万 | +0.0130% | 60.9% |
| 2026-09-24 | 0.17 | -2.68% | $1,785.68万 | +0.0150% | 60.9% |
| 2026-09-23 | 0.18 | 暂无数据 | $1,874.83万 | +0.0127% | 60.9% |
数据来源：站内数据接口，与页面同一时点抓取。
CYS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | CYSUSDT | $0.1111 | -4.64% | $0.1165 | $0.1061 | $245.03万 |
| LBank | CYSUSDT | $0.1112 | -4.47% | $0.1163 | $0.1063 | $162.97万 |
| BingX | CYS-USDT | $0.1111 | -4.63% | $0.1168 | $0.1062 | $133.02万 |
| Bybit | CYSUSDT | $0.1111 | -4.64% | $0.1165 | $0.1060 | $107.02万 |
| Bitget | CYSUSDT | $0.1111 | -4.62% | $0.1165 | $0.1060 | $34.75万 |
| MEXC | CYS_USDT | $0.1111 | -1.94% | $0.1167 | $0.1064 | $22.12万 |
| Bitunix | CYSUSDT | $0.1112 | -4.55% | $0.1166 | $0.1064 | $11.91万 |
| Gate | CYS_USDT | $0.1113 | -4.46% | $0.1166 | $0.1061 | $8.95万 |
| KuCoin | CYSUSDT | $0.1115 | -3.13% | $0.1164 | $0.1061 | $2.86万 |
| Aster | CYSUSDT | $0.1110 | -2.63% | $0.1149 | $0.1062 | $6,334.07 |