DeXe（DEXE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DEXE最新价格 实时
$1.67
-3.57%
24h涨跌
24h最高$1.7524h最低$1.64
更新时间:
30天最高 / 最低
最高$2.11 (2026-10-02 14:00 UTC+8)
最低$1.65 (2026-10-24 06:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,892.41万 #397
- 24h成交额
- $554.67万
- 24h合约成交额
- $1,378.23万
- 流通量
- 3,526.17万
DeXe阶段涨幅
按当前价格与各周期起点比较- 4小时+0.97%
- 24小时-3.85%
- 7天-4.51%
- 30天-13.50%
- 90天-52.59%
- 180天-88.26%
- 1年-75.01%
- 今年以来-48.66%
- 历史-88.63%
DeXe价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.02亿
- 资金费率 (持仓加权)
- +0.0189%
- 资金费率 (交易所均值)
- +0.0214%
- 多空比
- 1.262 多单 55.8%
- 账户多空 / 主动买卖
- 66.4% / 28.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.1 / 35.1 / 35.0
多空持仓结构
多单 55.8%空单 44.2%
DEXE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $43.91 | $43.91 | $0.00 | 1 |
| 12h | $6.57万 | $5.21万 | $1.36万 | 109 |
| 24h | $7.85万 | $6.49万 | $1.36万 | 148 |
多空爆仓结构（24h）
多单爆仓 82.6%空单爆仓 17.4%
DEXE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 11:52 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $43.91 |
| 2026-10-24 08:39 UTC+8 | Bybit | DEXEUSDT | 多单 | $1.61 | $188.60 |
| 2026-10-24 08:10 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $56.54 |
| 2026-10-24 07:08 UTC+8 | Bybit | DEXEUSDT | 多单 | $1.60 | $1,192.15 |
| 2026-10-24 06:55 UTC+8 | Binance | DEXEUSDT | 多单 | $1.60 | $453.01 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $3,747.33 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $1,698.30 |
| 2026-10-24 06:53 UTC+8 | Bybit | DEXEUSDT | 多单 | $1.61 | $28.18 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $893.00 |
| 2026-10-24 06:53 UTC+8 | Bitget | DEXEUSDT | 多单 | $1.57 | $324.24 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $28.19 |
| 2026-10-24 06:53 UTC+8 | Bybit | DEXEUSDT | 多单 | $1.61 | $1,611.00 |
| 2026-10-24 06:51 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $4,839.12 |
| 2026-10-24 06:51 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $38.20 |
| 2026-10-24 06:51 UTC+8 | Binance | DEXEUSDT | 多单 | $1.61 | $56.31 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $1,429.71 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $65.80 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $82.92 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $5.38 |
| 2026-10-24 06:47 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $61.58 |
| 2026-10-24 06:47 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $426.46 |
| 2026-10-24 06:47 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $9.27 |
| 2026-10-24 06:47 UTC+8 | Bitget | DEXEUSDT | 多单 | $1.58 | $495.00 |
| 2026-10-24 06:47 UTC+8 | Bybit | DEXEUSDT | 多单 | $1.63 | $407.75 |
| 2026-10-24 06:33 UTC+8 | Bybit | DEXEUSDT | 多单 | $1.63 | $11.05 |
| 2026-10-24 06:33 UTC+8 | Binance | DEXEUSDT | 多单 | $1.63 | $1,187.71 |
| 2026-10-24 06:33 UTC+8 | Binance | DEXEUSDT | 多单 | $1.62 | $90.21 |
| 2026-10-24 06:31 UTC+8 | Binance | DEXEUSDT | 多单 | $1.63 | $14.66 |
| 2026-10-24 06:31 UTC+8 | Binance | DEXEUSDT | 多单 | $1.63 | $88.13 |
| 2026-10-24 06:31 UTC+8 | Binance | DEXEUSDT | 多单 | $1.63 | $236.02 |
DEXE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DEXE资金费率走势
各交易所资金费率均值（%）。
图表加载中
DeXe最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 1.65 | -3.56% | $1,853.87万 | +0.0229% | 66.3% |
| 2026-10-23 | 1.72 | -3.92% | $1,890.10万 | +0.0125% | 66.3% |
| 2026-10-22 | 1.79 | -0.34% | $1,941.05万 | +0.0082% | 67.0% |
| 2026-10-21 | 1.79 | +3.95% | $1,925.17万 | +0.0047% | 67.3% |
| 2026-10-20 | 1.72 | -0.06% | $1,869.84万 | +0.0120% | 66.2% |
| 2026-10-19 | 1.72 | -1.77% | $1,859.29万 | +0.0037% | 65.9% |
| 2026-10-18 | 1.76 | +0.23% | $1,899.63万 | +0.0079% | 66.0% |
| 2026-10-17 | 1.75 | -1.24% | $1,917.39万 | +0.0154% | 65.8% |
| 2026-10-16 | 1.77 | -1.39% | $1,924.04万 | +0.0060% | 65.8% |
| 2026-10-15 | 1.80 | -3.02% | $1,934.56万 | +0.0081% | 66.0% |
| 2026-10-14 | 1.85 | +3.11% | $1,989.88万 | +0.0055% | 67.3% |
| 2026-10-13 | 1.80 | -4.41% | $1,982.75万 | +0.0102% | 67.6% |
| 2026-10-12 | 1.88 | +0.05% | $1,986.76万 | +0.0088% | 67.6% |
| 2026-10-11 | 1.88 | +0.11% | $2,009.99万 | +0.0071% | 67.6% |
| 2026-10-10 | 1.88 | +4.68% | $2,018.35万 | +0.0058% | 67.1% |
| 2026-10-09 | 1.79 | -3.70% | $2,023.80万 | +0.0087% | 66.0% |
| 2026-10-08 | 1.86 | -1.06% | $2,154.18万 | +0.0083% | 66.6% |
| 2026-10-07 | 1.88 | +1.07% | $2,180.72万 | +0.0090% | 66.6% |
| 2026-10-06 | 1.86 | -1.90% | $2,195.70万 | +0.0150% | 66.2% |
| 2026-10-05 | 1.90 | +0.48% | $2,281.25万 | +0.0141% | 66.8% |
| 2026-10-04 | 1.89 | -1.56% | $2,236.50万 | +0.0102% | 66.9% |
| 2026-10-03 | 1.92 | 0.00% | $2,257.84万 | +0.0099% | 67.0% |
| 2026-10-02 | 1.92 | +3.95% | $2,120.36万 | +0.0065% | 66.8% |
| 2026-10-01 | 1.85 | +0.82% | $2,131.81万 | +0.0095% | 66.4% |
| 2026-09-30 | 1.83 | -0.49% | $2,123.43万 | +0.0076% | 66.0% |
| 2026-09-29 | 1.84 | -4.11% | $2,133.18万 | +0.0096% | 65.9% |
| 2026-09-28 | 1.92 | -0.16% | $2,200.36万 | +0.0069% | 66.2% |
| 2026-09-27 | 1.92 | -0.21% | $2,209.59万 | +0.0106% | 66.6% |
| 2026-09-26 | 1.93 | -0.62% | $2,195.15万 | +0.0181% | 66.7% |
| 2026-09-25 | 1.94 | -0.41% | $2,186.30万 | +0.0064% | 66.6% |
| 2026-09-24 | 1.95 | 暂无数据 | $2,221.76万 | +0.0099% | 66.0% |
数据来源：站内数据接口，与页面同一时点抓取。
DEXE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | DEXEUSDT | $1.67 | -3.98% | $1.75 | $1.64 | $501.95万 |
| LBank | DEXEUSDT | $1.66 | -4.04% | $1.75 | $1.64 | $279.94万 |
| WhiteBIT | DEXEUSDT | $1.66 | 暂无数据 | $1.77 | $1.63 | $242.32万 |
| BingX | DEXE-USDT | $1.67 | -3.92% | $1.75 | $1.64 | $163.22万 |
| Bybit | DEXEUSDT | $1.67 | -3.91% | $1.75 | $1.64 | $62.09万 |
| Gate | DEXE_USDT | $1.66 | -3.98% | $1.74 | $1.64 | $60.31万 |
| Bitget | DEXEUSDT | $1.67 | -3.92% | $1.75 | $1.64 | $26.19万 |
| Bitunix | DEXEUSDT | $1.66 | -4.09% | $1.75 | $1.64 | $20.22万 |
| MEXC | DEXE_USDT | $1.67 | -3.86% | $1.75 | $1.64 | $18.12万 |
| Aster | DEXEUSDT | $1.67 | -3.98% | $1.74 | $1.64 | $2.30万 |
| Kraken | DEXEUSDT | $1.65 | -5.02% | $1.74 | $1.64 | $1.48万 |
| Bitfinex | DEXEUSDT | $1.65 | -4.55% | $1.73 | $1.65 | $963.34 |