Drift Protocol（DRIFT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DRIFT最新价格 实时
$0.0240
+45.09%
24h涨跌
24h最高$0.016124h最低$0.0145
更新时间:
30天最高 / 最低
最高$0.0234 (2026-09-23 06:00 UTC+8)
最低$0.0146 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,756.06万 #972
- 24h成交额
- $1,160.60万
- 24h合约成交额
- 暂无数据
- 流通量
- 7.16亿
Drift Protocol阶段涨幅
按当前价格与各周期起点比较- 4小时-0.48%
- 24小时-8.51%
- 7天-8.62%
- 30天-37.24%
- 90天+19.23%
- 180天-58.24%
- 1年-96.86%
- 今年以来-90.79%
- 历史-98.95%
Drift Protocol价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $460.84万
- 资金费率 (持仓加权)
- +0.0045%
- 资金费率 (交易所均值)
- +0.0045%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.4 / 32.9 / 37.2
DRIFT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $469.88 | $469.88 | $0.00 | 2 |
| 4h | $1,217.21 | $1,217.21 | $0.00 | 4 |
| 12h | $2,643.84 | $2,643.84 | $0.00 | 11 |
| 24h | $2,940.06 | $2,940.06 | $0.00 | 14 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
DRIFT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0141 | $455.70 |
| 2026-10-23 03:47 UTC+8 | Bybit | DRIFTUSDT | 多单 | $0.0142 | $14.18 |
| 2026-10-23 00:53 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0140 | $41.36 |
| 2026-10-23 00:49 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0141 | $705.97 |
| 2026-10-23 00:12 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0142 | $297.61 |
| 2026-10-22 23:10 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0141 | $916.33 |
| 2026-10-22 22:57 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0142 | $6.07 |
| 2026-10-22 22:56 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0143 | $48.59 |
| 2026-10-22 22:47 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0144 | $45.05 |
| 2026-10-22 22:47 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0144 | $90.06 |
| 2026-10-22 17:40 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0146 | $22.92 |
| 2026-10-22 16:34 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0146 | $172.11 |
| 2026-10-22 14:32 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0148 | $9.55 |
| 2026-10-22 14:28 UTC+8 | Binance | DRIFTUSDT | 多单 | $0.0148 | $114.56 |
DRIFT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DRIFT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Drift Protocol最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +1.47% | $503.80万 | +0.0054% | 暂无数据 |
| 2026-10-21 | 0.02 | +3.58% | $498.50万 | +0.0057% | 暂无数据 |
| 2026-10-20 | 0.02 | -2.77% | $487.28万 | +0.0052% | 暂无数据 |
| 2026-10-19 | 0.02 | -0.13% | $498.29万 | +0.0073% | 暂无数据 |
| 2026-10-18 | 0.02 | -3.42% | $515.52万 | +0.0071% | 暂无数据 |
| 2026-10-17 | 0.02 | +0.50% | $538.57万 | +0.0050% | 暂无数据 |
| 2026-10-16 | 0.02 | -1.54% | $550.32万 | +0.0068% | 暂无数据 |
| 2026-10-15 | 0.02 | -5.41% | $573.23万 | +0.0036% | 暂无数据 |
| 2026-10-14 | 0.02 | +6.90% | $621.57万 | +0.0041% | 暂无数据 |
| 2026-10-13 | 0.02 | -12.12% | $599.71万 | +0.0031% | 暂无数据 |
| 2026-10-12 | 0.02 | -1.88% | $646.71万 | +0.0014% | 暂无数据 |
| 2026-10-11 | 0.02 | -1.11% | $674.26万 | +0.0057% | 暂无数据 |
| 2026-10-10 | 0.02 | -3.68% | $667.04万 | +0.0013% | 暂无数据 |
| 2026-10-09 | 0.02 | -4.39% | $747.10万 | +0.0033% | 暂无数据 |
| 2026-10-08 | 0.02 | +1.79% | $814.43万 | +0.0052% | 暂无数据 |
| 2026-10-07 | 0.02 | +0.40% | $740.38万 | +0.0070% | 暂无数据 |
| 2026-10-06 | 0.02 | -0.74% | $725.95万 | +0.0035% | 暂无数据 |
| 2026-10-05 | 0.02 | +1.15% | $721.08万 | +0.0055% | 暂无数据 |
| 2026-10-04 | 0.02 | +2.36% | $731.26万 | +0.0098% | 暂无数据 |
| 2026-10-03 | 0.02 | -5.57% | $698.62万 | +0.0134% | 暂无数据 |
| 2026-10-02 | 0.02 | +7.89% | $738.37万 | +0.0054% | 暂无数据 |
| 2026-10-01 | 0.02 | -3.23% | $683.23万 | +0.0155% | 暂无数据 |
| 2026-09-30 | 0.02 | +2.86% | $708.92万 | +0.0134% | 暂无数据 |
| 2026-09-29 | 0.02 | -3.90% | $689.23万 | +0.0124% | 暂无数据 |
| 2026-09-28 | 0.02 | +5.54% | $742.96万 | +0.0098% | 暂无数据 |
| 2026-09-27 | 0.02 | -5.67% | $718.44万 | +0.0081% | 暂无数据 |
| 2026-09-26 | 0.02 | +7.03% | $836.73万 | +0.0230% | 暂无数据 |
| 2026-09-25 | 0.02 | -1.42% | $747.56万 | +0.0163% | 暂无数据 |
| 2026-09-24 | 0.02 | -10.26% | $781.67万 | +0.0048% | 暂无数据 |
| 2026-09-23 | 0.02 | -6.80% | $1,072.23万 | +0.0045% | 暂无数据 |
| 2026-09-22 | 0.02 | 暂无数据 | $1,048.60万 | +0.0049% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
DRIFT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | DRIFT-USDT | $0.0146 | -8.81% | $0.0161 | $0.0145 | $652.43万 |
| LBank | DRIFTUSDT | $0.0146 | -9.15% | $0.0161 | $0.0146 | $135.91万 |
| Binance | DRIFTUSDT | $0.0146 | -9.09% | $0.0161 | $0.0146 | $101.15万 |
| WhiteBIT | DRIFTUSDT | $0.0145 | 暂无数据 | $0.0162 | $0.0145 | $53.28万 |
| Bybit | DRIFTUSDT | $0.0146 | -9.12% | $0.0160 | $0.0145 | $36.34万 |
| MEXC | DRIFT_USDT | $0.0147 | -0.13% | $0.0162 | $0.0145 | $10.60万 |
| Bitunix | DRIFTUSDT | $0.0146 | -9.22% | $0.0161 | $0.0146 | $8.34万 |
| Bitget | DRIFTUSDT | $0.0146 | -8.46% | $0.0161 | $0.0145 | $2.47万 |
| KuCoin | DRIFTUSDT | $0.0146 | -9.17% | $0.0161 | $0.0145 | $2.21万 |
| Gate | DRIFT_USDT | $0.0146 | -8.62% | $0.0160 | $0.0146 | $1.09万 |