Open Campus（EDU）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
EDU最新价格 实时
$0.0666
-9.10%
24h涨跌
24h最高$0.073524h最低$0.0661
更新时间:
30天最高 / 最低
最高$0.0801 (2026-10-16 19:00 UTC+8)
最低$0.0485 (2026-09-24 20:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,617.34万 #409
- 24h成交额
- $351.50万
- 24h合约成交额
- $676.65万
- 流通量
- 8.44亿
Open Campus阶段涨幅
按当前价格与各周期起点比较- 4小时-0.06%
- 24小时-8.66%
- 7天-10.62%
- 30天+26.30%
- 90天+114.21%
- 180天+48.42%
- 1年-63.42%
- 今年以来-58.77%
- 历史-88.36%
Open Campus价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,051.01万
- 资金费率 (持仓加权)
- +0.0100%
- 资金费率 (交易所均值)
- +0.0100%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.7 / 33.1 / 51.5
EDU爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $346.73 | $346.73 | $0.00 | 2 |
| 12h | $6,018.09 | $6,018.09 | $0.00 | 12 |
| 24h | $6,036.59 | $6,036.59 | $0.00 | 14 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
EDU最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | EDUUSDT | 多单 | $0.0653 | $338.34 |
| 2026-10-23 03:44 UTC+8 | Binance | EDUUSDT | 多单 | $0.0655 | $8.39 |
| 2026-10-23 00:50 UTC+8 | Binance | EDUUSDT | 多单 | $0.0655 | $5.30 |
| 2026-10-23 00:50 UTC+8 | Binance | EDUUSDT | 多单 | $0.0658 | $90.08 |
| 2026-10-23 00:47 UTC+8 | Binance | EDUUSDT | 多单 | $0.0660 | $892.17 |
| 2026-10-23 00:33 UTC+8 | Binance | EDUUSDT | 多单 | $0.0662 | $29.77 |
| 2026-10-22 23:04 UTC+8 | Binance | EDUUSDT | 多单 | $0.0676 | $2,703.17 |
| 2026-10-22 21:01 UTC+8 | Binance | EDUUSDT | 多单 | $0.0669 | $371.81 |
| 2026-10-22 21:01 UTC+8 | Binance | EDUUSDT | 多单 | $0.0675 | $333.20 |
| 2026-10-22 20:58 UTC+8 | Binance | EDUUSDT | 多单 | $0.0682 | $188.89 |
| 2026-10-22 20:53 UTC+8 | Binance | EDUUSDT | 多单 | $0.0687 | $941.53 |
| 2026-10-22 17:37 UTC+8 | Binance | EDUUSDT | 多单 | $0.0697 | $115.44 |
| 2026-10-22 16:03 UTC+8 | Bybit | EDUUSDT | 多单 | $0.0643 | $8.78 |
| 2026-10-22 10:07 UTC+8 | Binance | EDUUSDT | 多单 | $0.0715 | $9.72 |
EDU未平仓合约走势
全网合约持仓量（美元）。
图表加载中
EDU资金费率走势
各交易所资金费率均值（%）。
图表加载中
Open Campus最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.07 | +0.94% | $822.86万 | +0.0048% | 暂无数据 |
| 2026-10-21 | 0.07 | -1.27% | $848.10万 | +0.0038% | 暂无数据 |
| 2026-10-20 | 0.07 | +2.27% | $861.99万 | +0.0092% | 暂无数据 |
| 2026-10-19 | 0.07 | -9.65% | $854.16万 | +0.0093% | 暂无数据 |
| 2026-10-18 | 0.08 | +2.46% | $964.36万 | +0.0028% | 暂无数据 |
| 2026-10-17 | 0.08 | +3.36% | $943.81万 | +0.0061% | 暂无数据 |
| 2026-10-16 | 0.07 | +5.12% | $909.36万 | +0.0114% | 暂无数据 |
| 2026-10-15 | 0.07 | +1.44% | $864.84万 | +0.0105% | 暂无数据 |
| 2026-10-14 | 0.07 | +6.01% | $850.76万 | +0.0050% | 暂无数据 |
| 2026-10-13 | 0.07 | -10.61% | $878.62万 | +0.0091% | 暂无数据 |
| 2026-10-12 | 0.07 | +2.09% | $921.53万 | +0.0082% | 暂无数据 |
| 2026-10-11 | 0.07 | +4.70% | $933.68万 | +0.0113% | 暂无数据 |
| 2026-10-10 | 0.07 | +3.55% | $901.54万 | +0.0097% | 暂无数据 |
| 2026-10-09 | 0.07 | +4.21% | $869.53万 | +0.0100% | 暂无数据 |
| 2026-10-08 | 0.06 | +0.87% | $878.08万 | +0.0109% | 暂无数据 |
| 2026-10-07 | 0.06 | +2.82% | $939.73万 | +0.0108% | 暂无数据 |
| 2026-10-06 | 0.06 | +17.14% | $737.35万 | +0.0115% | 暂无数据 |
| 2026-10-05 | 0.05 | +2.57% | $516.74万 | +0.0156% | 暂无数据 |
| 2026-10-04 | 0.05 | -0.60% | $502.16万 | +0.0228% | 暂无数据 |
| 2026-10-03 | 0.05 | +2.44% | $491.59万 | +0.0327% | 暂无数据 |
| 2026-10-02 | 0.05 | -3.14% | $491.77万 | +0.0092% | 暂无数据 |
| 2026-10-01 | 0.05 | +4.28% | $511.65万 | +0.0055% | 暂无数据 |
| 2026-09-30 | 0.05 | -0.30% | $503.47万 | +0.0040% | 暂无数据 |
| 2026-09-29 | 0.05 | -2.60% | $517.23万 | +0.0091% | 暂无数据 |
| 2026-09-28 | 0.05 | -0.48% | $616.49万 | +0.0109% | 暂无数据 |
| 2026-09-27 | 0.05 | -0.69% | $539.88万 | +0.0261% | 暂无数据 |
| 2026-09-26 | 0.05 | +3.23% | $552.38万 | +0.0154% | 暂无数据 |
| 2026-09-25 | 0.05 | +2.52% | $537.85万 | +0.0130% | 暂无数据 |
| 2026-09-24 | 0.05 | -6.76% | $533.53万 | +0.0154% | 暂无数据 |
| 2026-09-23 | 0.05 | -0.04% | $564.72万 | +0.0096% | 暂无数据 |
| 2026-09-22 | 0.05 | 暂无数据 | $536.93万 | +0.0100% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
EDU各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | EDUUSDT | $0.0661 | -9.78% | $0.0735 | $0.0661 | $311.03万 |
| BingX | EDU-USDT | $0.0661 | -9.88% | $0.0735 | $0.0661 | $231.28万 |
| Bybit | EDUUSDT | $0.0662 | -9.87% | $0.0736 | $0.0662 | $27.22万 |
| Bitunix | EDUUSDT | $0.0661 | -9.75% | $0.0735 | $0.0661 | $18.64万 |
| MEXC | EDU_USDT | $0.0661 | -2.53% | $0.0735 | $0.0661 | $12.69万 |
| Gate | EDU_USDT | $0.0662 | -9.54% | $0.0735 | $0.0661 | $12.09万 |
| KuCoin | EDUUSDT | $0.0663 | -9.34% | $0.0735 | $0.0662 | $9.50万 |
| Aster | EDUUSDT | $0.0692 | -4.93% | $0.0728 | $0.0692 | $4,988.25 |