Caldera（ERA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ERA最新价格 实时
$0.0973
+56.15%
24h涨跌
24h最高$0.074724h最低$0.0636
更新时间:
30天最高 / 最低
最高$0.0856 (2026-10-11 13:00 UTC+8)
最低$0.0567 (2026-10-15 18:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,676.69万 #966
- 24h成交额
- $2,936.72万
- 24h合约成交额
- $906.16万
- 流通量
- 1.75亿
Caldera阶段涨幅
按当前价格与各周期起点比较- 4小时+0.07%
- 24小时-7.70%
- 7天+16.38%
- 30天+1.55%
- 90天-19.88%
- 180天-52.92%
- 1年-80.01%
- 今年以来-66.33%
- 历史-96.00%
Caldera价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,767.30万
- 资金费率 (持仓加权)
- -0.0789%
- 资金费率 (交易所均值)
- -0.0892%
- 多空比
- 1.071 多单 51.7%
- 账户多空 / 主动买卖
- 58.1% / 37.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 48.9 / 47.8 / 51.7
多空持仓结构
多单 51.7%空单 48.3%
ERA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $25.23 | $25.23 | $0.00 | 1 |
| 4h | $139.06 | $25.23 | $113.83 | 2 |
| 12h | $2.37万 | $2.36万 | $130.51 | 29 |
| 24h | $5.82万 | $5.80万 | $185.88 | 82 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
ERA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 12:48 UTC+8 | Binance | ERAUSDT | 多单 | $0.0652 | $25.23 |
| 2026-10-23 10:32 UTC+8 | Binance | ERAUSDT | 空单 | $0.0688 | $113.83 |
| 2026-10-23 08:34 UTC+8 | Binance | ERAUSDT | 空单 | $0.0678 | $16.68 |
| 2026-10-23 06:39 UTC+8 | Binance | ERAUSDT | 多单 | $0.0627 | $3,155.24 |
| 2026-10-23 06:39 UTC+8 | Binance | ERAUSDT | 多单 | $0.0627 | $508.27 |
| 2026-10-23 06:38 UTC+8 | Binance | ERAUSDT | 多单 | $0.0627 | $175.55 |
| 2026-10-23 06:38 UTC+8 | Binance | ERAUSDT | 多单 | $0.0628 | $163.20 |
| 2026-10-23 06:36 UTC+8 | Binance | ERAUSDT | 多单 | $0.0631 | $957.23 |
| 2026-10-23 04:46 UTC+8 | Binance | ERAUSDT | 多单 | $0.0633 | $4.37 |
| 2026-10-23 04:46 UTC+8 | Binance | ERAUSDT | 多单 | $0.0633 | $379.98 |
| 2026-10-23 04:41 UTC+8 | Bybit | ERAUSDT | 多单 | $0.0636 | $318.00 |
| 2026-10-23 04:39 UTC+8 | Binance | ERAUSDT | 多单 | $0.0634 | $337.06 |
| 2026-10-23 04:38 UTC+8 | Binance | ERAUSDT | 多单 | $0.0636 | $96.90 |
| 2026-10-23 04:37 UTC+8 | Binance | ERAUSDT | 多单 | $0.0637 | $187.58 |
| 2026-10-23 04:37 UTC+8 | Binance | ERAUSDT | 多单 | $0.0637 | $454.12 |
| 2026-10-23 04:33 UTC+8 | Binance | ERAUSDT | 多单 | $0.0638 | $39.66 |
| 2026-10-23 04:33 UTC+8 | Binance | ERAUSDT | 多单 | $0.0638 | $4,470.98 |
| 2026-10-23 04:32 UTC+8 | Binance | ERAUSDT | 多单 | $0.0639 | $191.79 |
| 2026-10-23 04:32 UTC+8 | Binance | ERAUSDT | 多单 | $0.0640 | $156.39 |
| 2026-10-23 04:32 UTC+8 | Binance | ERAUSDT | 多单 | $0.0640 | $1,420.99 |
| 2026-10-23 04:17 UTC+8 | Binance | ERAUSDT | 多单 | $0.0641 | $29.10 |
| 2026-10-23 04:17 UTC+8 | Binance | ERAUSDT | 多单 | $0.0643 | $27.00 |
| 2026-10-23 04:15 UTC+8 | Binance | ERAUSDT | 多单 | $0.0644 | $1,802.31 |
| 2026-10-23 04:15 UTC+8 | Bybit | ERAUSDT | 多单 | $0.0644 | $269.58 |
| 2026-10-23 04:15 UTC+8 | Bybit | ERAUSDT | 多单 | $0.0644 | $4,895.89 |
| 2026-10-23 04:15 UTC+8 | Binance | ERAUSDT | 多单 | $0.0644 | $1,625.29 |
| 2026-10-23 04:14 UTC+8 | Binance | ERAUSDT | 多单 | $0.0645 | $30.04 |
| 2026-10-23 04:08 UTC+8 | Bybit | ERAUSDT | 多单 | $0.0647 | $1,800.13 |
| 2026-10-23 02:02 UTC+8 | Binance | ERAUSDT | 多单 | $0.0654 | $66.05 |
| 2026-10-23 00:50 UTC+8 | Binance | ERAUSDT | 多单 | $0.0649 | $16.87 |
ERA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ERA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Caldera最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.07 | -3.83% | $1,763.88万 | -0.0900% | 58.0% |
| 2026-10-22 | 0.07 | -3.11% | $2,028.82万 | -0.0379% | 58.0% |
| 2026-10-21 | 0.07 | +4.23% | $2,287.03万 | -0.0833% | 58.0% |
| 2026-10-20 | 0.07 | +0.03% | $2,077.49万 | -0.2585% | 58.0% |
| 2026-10-19 | 0.07 | +4.73% | $2,159.94万 | -0.1858% | 57.8% |
| 2026-10-18 | 0.07 | +11.14% | $1,785.54万 | -0.2905% | 56.8% |
| 2026-10-17 | 0.06 | +0.56% | $1,264.37万 | -0.3896% | 57.6% |
| 2026-10-16 | 0.06 | -1.74% | $1,308.34万 | -0.0022% | 57.6% |
| 2026-10-15 | 0.06 | -6.70% | $1,410.15万 | -0.0121% | 57.6% |
| 2026-10-14 | 0.06 | +0.92% | $1,533.56万 | +0.0003% | 57.6% |
| 2026-10-13 | 0.06 | -14.47% | $1,559.38万 | -0.0043% | 57.6% |
| 2026-10-12 | 0.07 | +0.27% | $1,822.59万 | -0.0451% | 57.6% |
| 2026-10-11 | 0.07 | +11.21% | $1,780.68万 | -0.4458% | 57.9% |
| 2026-10-10 | 0.07 | +9.46% | $1,264.62万 | -0.4706% | 53.3% |
| 2026-10-09 | 0.06 | -1.18% | $1,261.37万 | -0.0976% | 50.9% |
| 2026-10-08 | 0.06 | -4.63% | $1,045.85万 | -0.1822% | 50.9% |
| 2026-10-07 | 0.07 | -0.17% | $1,091.55万 | +0.0025% | 50.9% |
| 2026-10-06 | 0.07 | -0.14% | $1,076.58万 | +0.0058% | 50.9% |
| 2026-10-05 | 0.07 | +0.66% | $1,080.29万 | +0.0072% | 50.9% |
| 2026-10-04 | 0.06 | -0.81% | $1,085.17万 | +0.0031% | 50.9% |
| 2026-10-03 | 0.07 | -3.04% | $1,091.75万 | +0.0039% | 50.9% |
| 2026-10-02 | 0.07 | +1.75% | $1,096.11万 | +0.0049% | 50.9% |
| 2026-10-01 | 0.07 | -2.57% | $1,104.70万 | +0.0029% | 50.9% |
| 2026-09-30 | 0.07 | -0.09% | $1,077.72万 | +0.0035% | 50.9% |
| 2026-09-29 | 0.07 | -4.07% | $1,089.21万 | +0.0050% | 50.9% |
| 2026-09-28 | 0.07 | +2.51% | $1,106.59万 | +0.0045% | 50.9% |
| 2026-09-27 | 0.07 | -1.35% | $1,127.86万 | +0.0062% | 50.9% |
| 2026-09-26 | 0.07 | +2.17% | $1,139.76万 | +0.0058% | 50.9% |
| 2026-09-25 | 0.07 | +3.12% | $1,126.66万 | +0.0065% | 50.9% |
| 2026-09-24 | 0.07 | -4.49% | $1,115.12万 | +0.0051% | 50.9% |
| 2026-09-23 | 0.07 | 暂无数据 | $1,150.69万 | +0.0055% | 50.9% |
数据来源：站内数据接口，与页面同一时点抓取。
ERA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ERAUSDT | $0.0668 | -9.59% | $0.0747 | $0.0636 | $1,933.04万 |
| BingX | ERA-USDT | $0.0668 | -9.07% | $0.0748 | $0.0636 | $677.45万 |
| Bybit | ERAUSDT | $0.0668 | -9.95% | $0.0751 | $0.0636 | $562.43万 |
| WhiteBIT | ERAUSDT | $0.0666 | 暂无数据 | $0.0749 | $0.0632 | $296.56万 |
| Bitget | ERAUSDT | $0.0668 | -9.11% | $0.0746 | $0.0636 | $178.86万 |
| Gate | ERA_USDT | $0.0668 | -9.10% | $0.0745 | $0.0635 | $164.02万 |
| LBank | ERAUSDT | $0.0668 | -9.18% | $0.0745 | $0.0636 | $132.43万 |
| Bitunix | ERAUSDT | $0.0667 | -9.54% | $0.0747 | $0.0636 | $60.15万 |
| KuCoin | ERAUSDT | $0.0666 | -9.33% | $0.0744 | $0.0636 | $31.98万 |
| MEXC | ERA_USDT | $0.0668 | -0.29% | $0.0745 | $0.0636 | $16.57万 |
| Aster | ERAUSDT | $0.0668 | -9.48% | $0.0746 | $0.0636 | $5.05万 |
| Crypto.com | ERAUSDT | $0.0666 | -5.23% | $0.0703 | $0.0640 | $536.17 |