Fluid（FLUID）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
FLUID最新价格 实时
$2.27
-1.42%
24h涨跌
24h最高$2.3924h最低$2.23
更新时间:
30天最高 / 最低
最高$2.49 (2026-10-14 14:00 UTC+8)
最低$1.33 (2026-09-24 17:00 UTC+8)
历史最高价
$24.40
2021-06-16
距历史高点-90.70%
现货概览
- 市值
- $1.90亿 #185
- 24h成交额
- $380.70万
- 24h合约成交额
- $806.66万
- 流通量
- 8,369.70万
Fluid阶段涨幅
按当前价格与各周期起点比较- 4小时-0.74%
- 24小时-0.87%
- 7天-1.85%
- 30天+62.11%
- 90天+95.03%
- 180天+32.71%
- 1年-50.01%
- 今年以来-15.70%
- 历史-67.48%
Fluid价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $574.13万
- 资金费率 (持仓加权)
- +0.0045%
- 资金费率 (交易所均值)
- +0.0045%
- 多空比
- 1.053 多单 51.3%
- 账户多空 / 主动买卖
- 52.6% / 51.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.2 / 43.3 / 59.3
多空持仓结构
多单 51.3%空单 48.7%
FLUID爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $25.88 | $0.00 | $25.88 | 1 |
| 12h | $11.17万 | $9,576.96 | $10.21万 | 54 |
| 24h | $11.57万 | $1.10万 | $10.47万 | 62 |
多空爆仓结构（24h）
多单爆仓 9.5%空单爆仓 90.5%
FLUID最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 10:35 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.29 | $25.88 |
| 2026-10-24 06:47 UTC+8 | Binance | FLUIDUSDT | 多单 | $2.29 | $418.61 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.41 | $2.43万 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.38 | $3.46万 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.39 | $6.69 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.39 | $239.37 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.36 | $916.32 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.45 | $6,828.25 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.38 | $25.96 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.36 | $2.12 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.36 | $7.77 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.38 | $916.20 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.36 | $1.56万 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.34 | $16.87 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.35 | $46.90 |
| 2026-10-24 03:22 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.37 | $21.07 |
| 2026-10-24 03:21 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.35 | $19.24 |
| 2026-10-24 03:21 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.35 | $46.20 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.36 | $295.14 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 空单 | $2.37 | $5,140.53 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.34 | $30.21 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多单 | $2.28 | $4,016.59 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.34 | $3,761.92 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多单 | $2.28 | $1,794.81 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.34 | $2,297.50 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.34 | $57.35 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多单 | $2.28 | $2,260.61 |
| 2026-10-24 03:20 UTC+8 | Bitget | FLUIDUSDT | 空单 | $2.34 | $238.48 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空单 | $2.34 | $7.73 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多单 | $2.28 | $535.54 |
FLUID未平仓合约走势
全网合约持仓量（美元）。
图表加载中
FLUID资金费率走势
各交易所资金费率均值（%）。
图表加载中
Fluid最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 2.29 | +0.39% | $577.18万 | +0.0046% | 52.6% |
| 2026-10-23 | 2.28 | -5.89% | $570.22万 | +0.0068% | 52.6% |
| 2026-10-22 | 2.43 | -0.33% | $633.61万 | +0.0043% | 52.6% |
| 2026-10-21 | 2.44 | +5.59% | $613.19万 | +0.0044% | 52.6% |
| 2026-10-20 | 2.31 | +4.25% | $584.19万 | +0.0059% | 52.6% |
| 2026-10-19 | 2.21 | -4.78% | $557.58万 | +0.0065% | 52.6% |
| 2026-10-18 | 2.32 | -1.11% | $591.42万 | +0.0019% | 52.6% |
| 2026-10-17 | 2.35 | +1.51% | $588.01万 | +0.0042% | 52.6% |
| 2026-10-16 | 2.31 | -4.66% | $657.95万 | +0.0043% | 52.6% |
| 2026-10-15 | 2.43 | +3.14% | $773.32万 | +0.0042% | 52.6% |
| 2026-10-14 | 2.35 | +10.00% | $689.36万 | +0.0057% | 52.6% |
| 2026-10-13 | 2.14 | -2.15% | $610.24万 | +0.0040% | 52.6% |
| 2026-10-12 | 2.19 | +4.94% | $650.59万 | +0.0044% | 52.6% |
| 2026-10-11 | 2.08 | +0.87% | $612.36万 | +0.0052% | 52.6% |
| 2026-10-10 | 2.07 | +3.20% | $635.97万 | +0.0050% | 52.6% |
| 2026-10-09 | 2.00 | -4.21% | $593.26万 | +0.0064% | 52.6% |
| 2026-10-08 | 2.09 | +7.90% | $779.65万 | +0.0055% | 52.6% |
| 2026-10-07 | 1.94 | -5.51% | $782.88万 | +0.0036% | 52.6% |
| 2026-10-06 | 2.05 | +15.57% | $1,119.11万 | -0.0031% | 52.4% |
| 2026-10-05 | 1.77 | +1.55% | $537.92万 | -0.0181% | 暂无数据 |
| 2026-10-04 | 1.75 | +9.40% | $522.83万 | +0.0041% | 暂无数据 |
| 2026-10-03 | 1.60 | +6.76% | $484.51万 | +0.0036% | 暂无数据 |
| 2026-10-02 | 1.50 | +1.77% | $443.67万 | +0.0049% | 暂无数据 |
| 2026-10-01 | 1.47 | +0.75% | $442.54万 | +0.0038% | 暂无数据 |
| 2026-09-30 | 1.46 | +4.22% | $441.66万 | +0.0047% | 暂无数据 |
| 2026-09-29 | 1.40 | -6.30% | $431.98万 | +0.0037% | 暂无数据 |
| 2026-09-28 | 1.49 | +4.19% | $469.97万 | +0.0040% | 暂无数据 |
| 2026-09-27 | 1.43 | -1.10% | $454.90万 | +0.0049% | 暂无数据 |
| 2026-09-26 | 1.45 | +3.13% | $453.39万 | +0.0057% | 暂无数据 |
| 2026-09-25 | 1.41 | +3.23% | $432.22万 | +0.0048% | 暂无数据 |
| 2026-09-24 | 1.36 | 暂无数据 | $419.20万 | +0.0064% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
FLUID各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | FLUID-USDT | $2.27 | -1.65% | $2.39 | $2.23 | $225.90万 |
| Binance | FLUIDUSDT | $2.28 | -1.22% | $2.41 | $2.23 | $179.02万 |
| LBank | FLUIDUSDT | $2.27 | -1.56% | $2.39 | $2.23 | $160.22万 |
| WhiteBIT | FLUIDUSDT | $2.25 | 暂无数据 | $2.37 | $2.20 | $153.00万 |
| Bybit | FLUIDUSDT | $2.27 | -1.48% | $2.39 | $2.23 | $44.59万 |
| MEXC | FLUID_USDT | $2.27 | -1.09% | $2.38 | $2.23 | $14.83万 |
| Bitget | FLUIDUSDT | $2.27 | -1.52% | $2.39 | $2.23 | $11.19万 |
| Bitunix | FLUIDUSDT | $2.27 | -1.69% | $2.40 | $2.23 | $8.90万 |
| Gate | FLUID_USDT | $2.27 | -1.39% | $2.39 | $2.23 | $5.95万 |
| KuCoin | FLUIDUSDT | $2.28 | -1.38% | $2.40 | $2.23 | $3.06万 |