Flux（FLUX）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
FLUX最新价格 实时
$0.0664
-5.32%
24h涨跌
24h最高$0.071024h最低$0.0645
更新时间:
30天最高 / 最低
最高$0.0958 (2026-10-07 01:00 UTC+8)
最低$0.0648 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,802.13万 #683
- 24h成交额
- $471.13万
- 24h合约成交额
- $355.19万
- 流通量
- 4.22亿
Flux阶段涨幅
按当前价格与各周期起点比较- 4小时+0.66%
- 24小时-4.89%
- 7天-14.51%
- 30天-5.33%
- 90天+62.26%
- 180天-8.08%
- 1年-46.47%
- 今年以来-37.81%
- 历史-89.19%
Flux价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $656.57万
- 资金费率 (持仓加权)
- -0.0399%
- 资金费率 (交易所均值)
- -0.0442%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.2 / 32.2 / 39.8
FLUX爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $1,841.51 | $1,841.51 | $0.00 | 5 |
| 24h | $3,903.62 | $3,903.62 | $0.00 | 14 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
FLUX最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:49 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0643 | $5.14 |
| 2026-10-23 00:49 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0644 | $90.00 |
| 2026-10-23 00:47 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0646 | $16.16 |
| 2026-10-22 23:08 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0651 | $5.80 |
| 2026-10-22 22:17 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0659 | $1,724.41 |
| 2026-10-22 21:31 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0658 | $6.58 |
| 2026-10-22 16:10 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0653 | $23.52 |
| 2026-10-22 15:17 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0657 | $410.75 |
| 2026-10-22 14:19 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0662 | $13.24 |
| 2026-10-22 10:18 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0675 | $778.74 |
| 2026-10-22 09:59 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0682 | $33.19 |
| 2026-10-22 09:57 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0684 | $54.74 |
| 2026-10-22 09:57 UTC+8 | Binance | FLUXUSDT | 多单 | $0.0686 | $5.76 |
| 2026-10-22 09:57 UTC+8 | Bybit | FLUXUSDT | 多单 | $0.0682 | $735.59 |
FLUX未平仓合约走势
全网合约持仓量（美元）。
图表加载中
FLUX资金费率走势
各交易所资金费率均值（%）。
图表加载中
Flux最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.07 | -7.71% | $551.31万 | -0.0380% | 暂无数据 |
| 2026-10-22 | 0.07 | -0.64% | $614.36万 | -0.0402% | 暂无数据 |
| 2026-10-21 | 0.07 | +1.77% | $626.93万 | -0.0400% | 暂无数据 |
| 2026-10-20 | 0.07 | -1.52% | $633.02万 | -0.0392% | 暂无数据 |
| 2026-10-19 | 0.07 | -3.34% | $628.16万 | -0.0391% | 暂无数据 |
| 2026-10-18 | 0.07 | -4.03% | $649.28万 | -0.0427% | 暂无数据 |
| 2026-10-17 | 0.08 | -0.48% | $683.86万 | -0.0422% | 暂无数据 |
| 2026-10-16 | 0.08 | -2.38% | $688.67万 | -0.0451% | 暂无数据 |
| 2026-10-15 | 0.08 | -2.92% | $701.68万 | -0.0416% | 暂无数据 |
| 2026-10-14 | 0.08 | +0.81% | $741.58万 | -0.0492% | 暂无数据 |
| 2026-10-13 | 0.08 | -6.87% | $742.76万 | -0.0485% | 暂无数据 |
| 2026-10-12 | 0.09 | +5.92% | $817.31万 | -0.0498% | 暂无数据 |
| 2026-10-11 | 0.08 | -1.87% | $772.24万 | -0.0421% | 暂无数据 |
| 2026-10-10 | 0.08 | +11.78% | $809.86万 | -0.0415% | 暂无数据 |
| 2026-10-09 | 0.07 | -9.97% | $721.30万 | -0.0387% | 暂无数据 |
| 2026-10-08 | 0.08 | -1.96% | $839.59万 | -0.0382% | 暂无数据 |
| 2026-10-07 | 0.08 | +0.74% | $895.97万 | -0.0400% | 暂无数据 |
| 2026-10-06 | 0.08 | +8.30% | $967.57万 | -0.0410% | 暂无数据 |
| 2026-10-05 | 0.08 | +4.79% | $867.13万 | -0.0415% | 暂无数据 |
| 2026-10-04 | 0.07 | +2.46% | $849.46万 | -0.0386% | 暂无数据 |
| 2026-10-03 | 0.07 | -0.30% | $826.08万 | -0.0419% | 暂无数据 |
| 2026-10-02 | 0.07 | -0.90% | $823.80万 | -0.0396% | 暂无数据 |
| 2026-10-01 | 0.07 | +2.52% | $855.44万 | -0.0332% | 暂无数据 |
| 2026-09-30 | 0.07 | +6.63% | $843.77万 | -0.0014% | 暂无数据 |
| 2026-09-29 | 0.07 | -10.02% | $805.33万 | +0.0002% | 暂无数据 |
| 2026-09-28 | 0.07 | +2.54% | $915.71万 | -0.0044% | 暂无数据 |
| 2026-09-27 | 0.07 | +4.77% | $897.48万 | -0.0013% | 暂无数据 |
| 2026-09-26 | 0.07 | +1.02% | $875.64万 | -0.0028% | 暂无数据 |
| 2026-09-25 | 0.07 | -2.12% | $861.04万 | -0.0036% | 暂无数据 |
| 2026-09-24 | 0.07 | +1.52% | $857.25万 | +0.0012% | 暂无数据 |
| 2026-09-23 | 0.07 | 暂无数据 | $805.71万 | +0.0043% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
FLUX各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | FLUX-USDT | $0.0666 | -5.07% | $0.0710 | $0.0645 | $130.13万 |
| Binance | FLUXUSDT | $0.0667 | -4.96% | $0.0712 | $0.0645 | $99.14万 |
| LBank | FLUXUSDT | $0.0666 | -5.09% | $0.0710 | $0.0645 | $61.86万 |
| WhiteBIT | FLUXUSDT | $0.0665 | 暂无数据 | $0.0711 | $0.0642 | $39.08万 |
| Bybit | FLUXUSDT | $0.0667 | -5.12% | $0.0712 | $0.0646 | $26.15万 |
| Bitget | FLUXUSDT | $0.0667 | -5.07% | $0.0709 | $0.0645 | $14.21万 |
| MEXC | FLUX_USDT | $0.0666 | +0.87% | $0.0710 | $0.0645 | $13.03万 |
| KuCoin | FLUXUSDT | $0.0665 | -5.05% | $0.0709 | $0.0645 | $5.06万 |
| Aster | FLUXUSDT | $0.0653 | -9.56% | $0.0723 | $0.0642 | $1.58万 |
| Gate | FLUX_USDT | $0.0666 | -4.77% | $0.0711 | $0.0645 | $1.35万 |
| Kraken | FLUXUSDT | $0.0733 | -1.24% | $0.0747 | $0.0730 | $1,024.10 |
| Crypto.com | FLUXUSDT | $0.0666 | -4.97% | $0.0702 | $0.0647 | $775.78 |