FOLKS（FOLKS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
FOLKS最新价格 实时
$2.41
-4.60%
24h涨跌
24h最高$2.5924h最低$2.41
更新时间:
30天最高 / 最低
最高$2.98 (2026-09-23 07:00 UTC+8)
最低$1.86 (2026-10-15 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,333.28万 #503
- 24h成交额
- $80.54万
- 24h合约成交额
- $4,915.60万
- 流通量
- 1,798.50万
FOLKS阶段涨幅
按当前价格与各周期起点比较- 4小时+0.16%
- 24小时+0.83%
- 7天+32.71%
- 30天-14.48%
- 90天+32.43%
- 180天+80.10%
- 1年暂无数据
- 今年以来-39.65%
- 历史-37.80%
FOLKS价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,470.54万
- 资金费率 (持仓加权)
- +0.0080%
- 资金费率 (交易所均值)
- +0.0085%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 53.8 / 63.1 / 58.7
FOLKS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6,409.82 | $6,409.82 | $0.00 | 8 |
| 4h | $6,588.34 | $6,588.34 | $0.00 | 12 |
| 12h | $9,455.51 | $8,428.74 | $1,026.77 | 22 |
| 24h | $1.29万 | $8,453.69 | $4,444.70 | 26 |
多空爆仓结构（24h）
多单爆仓 65.5%空单爆仓 34.5%
FOLKS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.39 | $4.78 |
| 2026-10-23 03:34 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.42 | $234.84 |
| 2026-10-23 03:34 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.42 | $3,147.56 |
| 2026-10-23 03:23 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.45 | $106.53 |
| 2026-10-23 03:10 UTC+8 | Bybit | FOLKSUSDT | 多单 | $2.42 | $126.26 |
| 2026-10-23 03:10 UTC+8 | Bybit | FOLKSUSDT | 多单 | $2.42 | $840.45 |
| 2026-10-23 03:00 UTC+8 | Bitget | FOLKSUSDT | 多单 | $2.47 | $1,531.66 |
| 2026-10-23 03:00 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.49 | $417.74 |
| 2026-10-23 02:55 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.50 | $103.42 |
| 2026-10-23 00:59 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.51 | $18.58 |
| 2026-10-23 00:50 UTC+8 | Bybit | FOLKSUSDT | 多单 | $2.49 | $44.21 |
| 2026-10-23 00:50 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.51 | $12.31 |
| 2026-10-22 23:34 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.53 | $259.57 |
| 2026-10-22 23:25 UTC+8 | Binance | FOLKSUSDT | 空单 | $2.61 | $1,026.77 |
| 2026-10-22 21:08 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.53 | $25.33 |
| 2026-10-22 20:33 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.51 | $332.16 |
| 2026-10-22 19:21 UTC+8 | Bitget | FOLKSUSDT | 多单 | $2.53 | $721.59 |
| 2026-10-22 19:03 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.51 | $16.09 |
| 2026-10-22 16:40 UTC+8 | Gate | FOLKSUSDT | 多单 | $2.51 | $32.68 |
| 2026-10-22 16:37 UTC+8 | Bybit | FOLKSUSDT | 多单 | $2.46 | $246.99 |
| 2026-10-22 16:21 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.50 | $196.34 |
| 2026-10-22 16:03 UTC+8 | Bybit | FOLKSUSDT | 多单 | $2.47 | $9.65 |
| 2026-10-22 15:22 UTC+8 | Binance | FOLKSUSDT | 空单 | $2.58 | $911.00 |
| 2026-10-22 14:28 UTC+8 | Binance | FOLKSUSDT | 多单 | $2.50 | $24.95 |
| 2026-10-22 11:00 UTC+8 | Bybit | FOLKSUSDT | 空单 | $2.57 | $1,849.91 |
| 2026-10-22 04:48 UTC+8 | Bybit | FOLKSUSDT | 空单 | $2.63 | $657.02 |
FOLKS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
FOLKS资金费率走势
各交易所资金费率均值（%）。
图表加载中
FOLKS最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2.52 | +1.95% | $1,259.56万 | +0.0169% | 暂无数据 |
| 2026-10-21 | 2.47 | +3.26% | $1,241.64万 | +0.0082% | 暂无数据 |
| 2026-10-20 | 2.39 | +7.37% | $1,276.59万 | +0.0085% | 暂无数据 |
| 2026-10-19 | 2.23 | +4.31% | $1,131.57万 | +0.0081% | 暂无数据 |
| 2026-10-18 | 2.13 | -7.26% | $1,211.36万 | +0.0082% | 暂无数据 |
| 2026-10-17 | 2.30 | +19.60% | $1,469.16万 | +0.0205% | 暂无数据 |
| 2026-10-16 | 1.92 | +0.94% | $984.80万 | +0.0137% | 暂无数据 |
| 2026-10-15 | 1.91 | -5.79% | $1,000.66万 | +0.0176% | 暂无数据 |
| 2026-10-14 | 2.02 | -1.80% | $1,074.75万 | +0.0055% | 暂无数据 |
| 2026-10-13 | 2.06 | -5.20% | $1,144.71万 | +0.0082% | 暂无数据 |
| 2026-10-12 | 2.17 | -6.22% | $1,191.81万 | +0.0051% | 暂无数据 |
| 2026-10-11 | 2.32 | -7.06% | $1,293.46万 | +0.0054% | 暂无数据 |
| 2026-10-10 | 2.49 | +7.83% | $1,447.74万 | +0.0100% | 暂无数据 |
| 2026-10-09 | 2.31 | +1.01% | $1,139.23万 | +0.0171% | 暂无数据 |
| 2026-10-08 | 2.29 | -6.42% | $1,157.36万 | +0.0207% | 暂无数据 |
| 2026-10-07 | 2.45 | +1.49% | $1,193.67万 | +0.0132% | 暂无数据 |
| 2026-10-06 | 2.41 | -3.02% | $1,177.99万 | +0.0112% | 暂无数据 |
| 2026-10-05 | 2.48 | +1.93% | $1,204.74万 | +0.0125% | 暂无数据 |
| 2026-10-04 | 2.44 | -2.68% | $1,179.86万 | +0.0076% | 暂无数据 |
| 2026-10-03 | 2.50 | -1.61% | $1,210.51万 | +0.0074% | 暂无数据 |
| 2026-10-02 | 2.55 | +4.82% | $1,230.89万 | +0.0134% | 暂无数据 |
| 2026-10-01 | 2.43 | -5.89% | $1,183.20万 | +0.0099% | 暂无数据 |
| 2026-09-30 | 2.58 | +3.28% | $1,376.08万 | +0.0128% | 暂无数据 |
| 2026-09-29 | 2.50 | -1.34% | $1,379.96万 | +0.0337% | 暂无数据 |
| 2026-09-28 | 2.53 | +6.48% | $1,384.97万 | +0.0330% | 暂无数据 |
| 2026-09-27 | 2.38 | +1.36% | $1,319.29万 | +0.0469% | 暂无数据 |
| 2026-09-26 | 2.35 | -3.26% | $1,306.92万 | +0.0623% | 暂无数据 |
| 2026-09-25 | 2.43 | +4.12% | $1,412.73万 | +0.0473% | 暂无数据 |
| 2026-09-24 | 2.33 | -14.50% | $1,316.71万 | +0.0415% | 暂无数据 |
| 2026-09-23 | 2.72 | +0.59% | $1,896.87万 | +0.0753% | 暂无数据 |
| 2026-09-22 | 2.71 | 暂无数据 | $1,448.31万 | +0.1055% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
FOLKS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | FOLKS-USDT | $2.43 | -4.14% | $2.59 | $2.41 | $657.06万 |
| KuCoin | FOLKSUSDT | $2.43 | -4.66% | $2.58 | $2.40 | $326.31万 |
| Binance | FOLKSUSDT | $2.43 | -3.99% | $2.59 | $2.41 | $249.37万 |
| LBank | FOLKSUSDT | $2.44 | -3.72% | $2.59 | $2.41 | $169.62万 |
| Bybit | FOLKSUSDT | $2.43 | -3.92% | $2.59 | $2.40 | $69.35万 |
| Bitget | FOLKSUSDT | $2.43 | -3.97% | $2.59 | $2.40 | $31.90万 |
| MEXC | FOLKS_USDT | $2.43 | -4.51% | $2.59 | $2.42 | $19.23万 |
| Bitunix | FOLKSUSDT | $2.43 | -3.87% | $2.59 | $2.41 | $12.08万 |
| Gate | FOLKS_USDT | $2.43 | -4.15% | $2.58 | $2.41 | $10.64万 |
| Lighter | FOLKSUSDT | $2.47 | -4.22% | $2.62 | $2.45 | $1.41万 |
| Aster | FOLKSUSDT | $2.48 | -1.93% | $2.59 | $2.47 | $4,666.29 |