Gunz（GUN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GUN最新价格 实时
$0.005204
-0.23%
24h涨跌
24h最高$0.00238624h最低$0.002132
更新时间:
30天最高 / 最低
最高$0.003413 (2026-10-04 21:00 UTC+8)
最低$0.002165 (2026-10-23 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,266.04万 #998
- 24h成交额
- $842.31万
- 24h合约成交额
- $874.43万
- 流通量
- 24.31亿
Gunz阶段涨幅
按当前价格与各周期起点比较- 4小时-0.23%
- 24小时-9.03%
- 7天-12.10%
- 30天-31.25%
- 90天-39.51%
- 180天-85.96%
- 1年-88.23%
- 今年以来-80.91%
- 历史-97.21%
Gunz价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,153.89万
- 资金费率 (持仓加权)
- +0.0053%
- 资金费率 (交易所均值)
- +0.0072%
- 多空比
- 3.817 多单 79.2%
- 账户多空 / 主动买卖
- 79.2% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 20.8 / 31.9 / 28.8
多空持仓结构
多单 79.2%空单 20.8%
GUN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $565.92 | $565.92 | $0.00 | 2 |
| 4h | $4,698.62 | $4,698.62 | $0.00 | 8 |
| 12h | $4,699.87 | $4,699.87 | $0.00 | 9 |
| 24h | $1.27万 | $1.27万 | $0.00 | 13 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
GUN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | GUNUSDT | 多单 | $0.002087 | $156.52 |
| 2026-10-23 03:46 UTC+8 | Binance | GUNUSDT | 多单 | $0.002047 | $409.40 |
| 2026-10-23 00:53 UTC+8 | Bybit | GUNUSDT | 多单 | $0.002101 | $5.32 |
| 2026-10-23 00:52 UTC+8 | Binance | GUNUSDT | 多单 | $0.002049 | $15.86 |
| 2026-10-23 00:50 UTC+8 | Binance | GUNUSDT | 多单 | $0.002047 | $4.64 |
| 2026-10-23 00:48 UTC+8 | Binance | GUNUSDT | 多单 | $0.002048 | $2,276.24 |
| 2026-10-23 00:48 UTC+8 | Bybit | GUNUSDT | 多单 | $0.002101 | $3.79 |
| 2026-10-23 00:48 UTC+8 | Bybit | GUNUSDT | 多单 | $0.002108 | $1,826.85 |
| 2026-10-22 22:57 UTC+8 | Binance | GUNUSDT | 多单 | $0.002088 | $1.25 |
| 2026-10-22 16:03 UTC+8 | Bybit | GUNUSDT | 多单 | $0.002176 | $9.08 |
| 2026-10-22 15:44 UTC+8 | Bybit | GUNUSDT | 多单 | $0.002179 | $982.59 |
| 2026-10-22 11:16 UTC+8 | Binance | GUNUSDT | 多单 | $0.002152 | $7,016.18 |
| 2026-10-22 04:45 UTC+8 | Binance | GUNUSDT | 多单 | $0.002266 | $9.56 |
GUN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GUN资金费率走势
各交易所资金费率均值（%）。
图表加载中
Gunz最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.13% | $277.04万 | +0.0053% | 79.8% |
| 2026-10-21 | 0.00 | +4.36% | $269.87万 | +0.0055% | 79.8% |
| 2026-10-20 | 0.00 | -1.36% | $255.97万 | +0.0056% | 79.6% |
| 2026-10-19 | 0.00 | -2.06% | $263.15万 | +0.0043% | 79.2% |
| 2026-10-18 | 0.00 | -6.54% | $270.99万 | +0.0040% | 79.8% |
| 2026-10-17 | 0.00 | +1.05% | $290.79万 | +0.0095% | 79.9% |
| 2026-10-16 | 0.00 | -1.16% | $289.66万 | +0.0050% | 79.8% |
| 2026-10-15 | 0.00 | -5.99% | $307.46万 | +0.0093% | 78.3% |
| 2026-10-14 | 0.00 | +2.67% | $324.88万 | +0.0075% | 77.6% |
| 2026-10-13 | 0.00 | -10.93% | $331.69万 | +0.0114% | 77.4% |
| 2026-10-12 | 0.00 | -1.36% | $368.09万 | +0.0089% | 79.2% |
| 2026-10-11 | 0.00 | +1.27% | $377.72万 | +0.0049% | 79.8% |
| 2026-10-10 | 0.00 | +5.75% | $372.81万 | +0.0063% | 80.8% |
| 2026-10-09 | 0.00 | -7.88% | $348.87万 | +0.0062% | 79.3% |
| 2026-10-08 | 0.00 | -4.49% | $390.92万 | +0.0063% | 79.2% |
| 2026-10-07 | 0.00 | -2.71% | $421.62万 | +0.0041% | 79.0% |
| 2026-10-06 | 0.00 | -3.81% | $440.15万 | +0.0076% | 78.3% |
| 2026-10-05 | 0.00 | +3.67% | $455.58万 | +0.0113% | 77.4% |
| 2026-10-04 | 0.00 | +0.94% | $426.03万 | +0.0077% | 78.4% |
| 2026-10-03 | 0.00 | +6.66% | $421.58万 | +0.0082% | 79.5% |
| 2026-10-02 | 0.00 | +0.34% | $385.35万 | +0.0036% | 80.1% |
| 2026-10-01 | 0.00 | +2.30% | $383.68万 | +0.0071% | 80.5% |
| 2026-09-30 | 0.00 | -1.66% | $380.79万 | +0.0095% | 80.1% |
| 2026-09-29 | 0.00 | -4.73% | $392.06万 | +0.0085% | 79.9% |
| 2026-09-28 | 0.00 | -0.80% | $434.83万 | +0.0092% | 80.2% |
| 2026-09-27 | 0.00 | -0.79% | $461.75万 | +0.0075% | 79.8% |
| 2026-09-26 | 0.00 | +3.92% | $461.92万 | +0.0073% | 78.6% |
| 2026-09-25 | 0.00 | +3.12% | $427.70万 | +0.0099% | 79.4% |
| 2026-09-24 | 0.00 | -6.15% | $421.99万 | +0.0104% | 78.7% |
| 2026-09-23 | 0.00 | +1.42% | $497.55万 | +0.0104% | 76.9% |
| 2026-09-22 | 0.00 | 暂无数据 | $478.85万 | +0.0142% | 75.3% |
数据来源：站内数据接口，与页面同一时点抓取。
GUN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | GUNUSDT | $0.002141 | -10.12% | $0.002386 | $0.002132 | $131.22万 |
| BingX | GUN-USDT | $0.002141 | -9.92% | $0.002388 | $0.002134 | $128.27万 |
| LBank | GUNUSDT | $0.002141 | -10.16% | $0.002387 | $0.002133 | $67.28万 |
| Bybit | GUNUSDT | $0.002138 | -10.39% | $0.002388 | $0.002134 | $16.33万 |
| Bitget | GUNUSDT | $0.002137 | -10.40% | $0.002385 | $0.002136 | $15.29万 |
| MEXC | GUN_USDT | $0.002142 | -2.23% | $0.002386 | $0.002133 | $11.03万 |
| Bitunix | GUNUSDT | $0.002142 | -10.08% | $0.002386 | $0.002133 | $7.71万 |
| Gate | GUN_USDT | $0.002142 | -10.26% | $0.002387 | $0.002134 | $4.32万 |
| KuCoin | GUNUSDT | $0.002139 | -10.35% | $0.002388 | $0.002134 | $4.19万 |
| Aster | GUNUSDT | $0.002133 | -9.73% | $0.002363 | $0.002133 | $1.26万 |
| Crypto.com | GUNUSDT | $0.002177 | -7.91% | $0.002364 | $0.002168 | $0.13 |