Hashflow（HFT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
HFT最新价格 实时
$0.0159
-34.10%
24h涨跌
24h最高$0.044024h最低$0.0181
更新时间:
30天最高 / 最低
最高$0.0238 (2026-09-23 05:00 UTC+8)
最低$0.0238 (2026-09-23 05:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,444.13万 #989
- 24h成交额
- $1.48亿
- 24h合约成交额
- 暂无数据
- 流通量
- 9.13亿
Hashflow阶段涨幅
按当前价格与各周期起点比较- 4小时0.00%
- 24小时0.00%
- 7天0.00%
- 30天0.00%
- 90天+158.41%
- 180天+58.46%
- 1年-50.30%
- 今年以来-17.93%
- 历史-88.07%
Hashflow价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,629.73万
- 资金费率 (持仓加权)
- +0.1473%
- 资金费率 (交易所均值)
- +0.1659%
- 多空比
- 1.017 多单 50.4%
- 账户多空 / 主动买卖
- 53.8% / 25.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 100.0 / 100.0 / 72.5
多空持仓结构
多单 50.4%空单 49.6%
HFT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 24h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
多空爆仓结构（24h）
暂无数据
HFT最近爆仓
暂无数据
HFT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
HFT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Hashflow最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-21 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-20 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-19 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-18 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-17 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-16 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-15 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-14 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-13 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-12 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-11 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-10 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-09 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-08 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-07 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-06 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-05 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-04 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-03 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-02 | 0.02 | 0.00% | $3,629.73万 | +0.1473% | 53.8% |
| 2026-10-01 | 0.02 | 0.00% | $3,629.78万 | +0.1253% | 53.8% |
| 2026-09-30 | 0.02 | 0.00% | $3,629.81万 | +0.0578% | 53.8% |
| 2026-09-29 | 0.02 | 0.00% | $3,629.89万 | +0.0463% | 53.8% |
| 2026-09-28 | 0.02 | 0.00% | $3,629.91万 | +0.0840% | 53.8% |
| 2026-09-27 | 0.02 | 0.00% | $3,629.88万 | +0.0262% | 53.8% |
| 2026-09-26 | 0.02 | 0.00% | $3,629.88万 | +0.0236% | 53.8% |
| 2026-09-25 | 0.02 | 0.00% | $3,629.88万 | -0.0850% | 53.8% |
| 2026-09-24 | 0.02 | 0.00% | $3,629.92万 | -0.0546% | 53.8% |
| 2026-09-23 | 0.02 | 0.00% | $3,629.80万 | +0.1114% | 53.8% |
| 2026-09-22 | 0.02 | 暂无数据 | $3,629.72万 | -0.0114% | 53.8% |
数据来源：站内数据接口，与页面同一时点抓取。
HFT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | HFTUSDT | $0.0210 | +2.07% | $0.0440 | $0.0181 | $4.39亿 |
| Bitget | HFTUSDT | $0.0315 | +41.45% | $0.0381 | $0.0190 | $3,063.08万 |
| Bitunix | HFTUSDT | $0.0329 | +47.84% | $0.0398 | $0.0191 | $1,988.72万 |
| KuCoin | HFTUSDT | $0.0303 | +48.23% | $0.0374 | $0.0188 | $1,139.30万 |
| BingX | HFT-USDT | $0.0269 | +0.11% | $0.0303 | $0.0155 | $862.76万 |
| Bybit | HFTUSDT | $0.006510 | +5.25% | $0.008026 | $0.005965 | $77.95万 |
| MEXC | HFT_USDT | $0.006078 | -3.69% | $0.006446 | $0.005975 | $7.65万 |
| Gate | HFT_USDT | $0.006160 | 0.00% | $0.006490 | $0.005800 | $4.19万 |
| Crypto.com | HFTUSDT | $0.0228 | +35.62% | $0.0242 | $0.0156 | $1.76万 |
| Kraken | HFTUSDT | $0.006068 | -0.18% | $0.006799 | $0.005353 | $2,246.51 |