Impossible Cloud Network Token（ICNT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ICNT最新价格 实时
$0.1795
-6.08%
24h涨跌
24h最高$0.199324h最低$0.1742
更新时间:
30天最高 / 最低
最高$0.2260 (2026-10-18 02:00 UTC+8)
最低$0.0868 (2026-10-09 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,541.11万 #488
- 24h成交额
- $548.13万
- 24h合约成交额
- $5,372.73万
- 流通量
- 2.53亿
Impossible Cloud Network Token阶段涨幅
按当前价格与各周期起点比较- 4小时-0.06%
- 24小时-5.01%
- 7天+18.89%
- 30天+71.75%
- 90天+5.07%
- 180天-53.57%
- 1年-25.79%
- 今年以来-65.66%
- 历史-43.04%
Impossible Cloud Network Token价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,398.38万
- 资金费率 (持仓加权)
- +0.0056%
- 资金费率 (交易所均值)
- +0.0056%
- 多空比
- 1.020 多单 50.5%
- 账户多空 / 主动买卖
- 48.5% / 48.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.8 / 47.2 / 64.7
多空持仓结构
多单 50.5%空单 49.5%
ICNT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,151.81 | $5,110.60 | $41.21 | 12 |
| 4h | $1.12万 | $1.04万 | $823.42 | 25 |
| 12h | $5.57万 | $3.63万 | $1.93万 | 104 |
| 24h | $10.14万 | $7.79万 | $2.35万 | 174 |
多空爆仓结构（24h）
多单爆仓 76.9%空单爆仓 23.1%
ICNT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 05:04 UTC+8 | Binance | ICNTUSDT | 空单 | $0.1793 | $35.86 |
| 2026-10-23 04:53 UTC+8 | Binance | ICNTUSDT | 空单 | $0.1782 | $5.35 |
| 2026-10-23 04:45 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1726 | $77.32 |
| 2026-10-23 04:41 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1724 | $11.38 |
| 2026-10-23 04:40 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1726 | $34.52 |
| 2026-10-23 04:39 UTC+8 | Gate | ICNTUSDT | 多单 | $0.1754 | $1,077.14 |
| 2026-10-23 04:39 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1729 | $444.18 |
| 2026-10-23 04:39 UTC+8 | Bybit | ICNTUSDT | 多单 | $0.1715 | $172.87 |
| 2026-10-23 04:38 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1733 | $243.66 |
| 2026-10-23 04:38 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1733 | $2,563.28 |
| 2026-10-23 04:38 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1735 | $360.01 |
| 2026-10-23 04:38 UTC+8 | Bitget | ICNTUSDT | 多单 | $0.1746 | $126.24 |
| 2026-10-23 04:17 UTC+8 | Binance | ICNTUSDT | 空单 | $0.1797 | $0.90 |
| 2026-10-23 03:46 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1745 | $450.73 |
| 2026-10-23 03:40 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1744 | $488.32 |
| 2026-10-23 03:40 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1746 | $795.83 |
| 2026-10-23 03:38 UTC+8 | Bitget | ICNTUSDT | 多单 | $0.1756 | $1,864.35 |
| 2026-10-23 03:30 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1759 | $937.02 |
| 2026-10-23 03:22 UTC+8 | Binance | ICNTUSDT | 空单 | $0.1825 | $771.98 |
| 2026-10-23 03:08 UTC+8 | Bybit | ICNTUSDT | 多单 | $0.1738 | $29.02 |
| 2026-10-23 02:38 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1766 | $378.63 |
| 2026-10-23 02:03 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1761 | $11.62 |
| 2026-10-23 01:42 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1754 | $10.52 |
| 2026-10-23 01:37 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1776 | $303.16 |
| 2026-10-23 01:36 UTC+8 | Bybit | ICNTUSDT | 空单 | $0.1865 | $9.33 |
| 2026-10-23 01:30 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1745 | $95.45 |
| 2026-10-23 01:30 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1748 | $70.09 |
| 2026-10-23 01:29 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1750 | $29.22 |
| 2026-10-23 01:29 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1753 | $2,383.55 |
| 2026-10-23 01:29 UTC+8 | Binance | ICNTUSDT | 多单 | $0.1756 | $89.91 |
ICNT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ICNT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Impossible Cloud Network Token最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.19 | -5.82% | $1,504.91万 | +0.0055% | 48.5% |
| 2026-10-21 | 0.20 | +15.89% | $1,640.32万 | -0.0050% | 48.5% |
| 2026-10-20 | 0.17 | -3.85% | $1,448.81万 | -0.0393% | 48.5% |
| 2026-10-19 | 0.18 | +14.76% | $1,595.30万 | -0.0299% | 49.0% |
| 2026-10-18 | 0.16 | -16.36% | $1,423.18万 | -0.0093% | 47.6% |
| 2026-10-17 | 0.19 | +35.94% | $1,446.12万 | -0.0250% | 44.6% |
| 2026-10-16 | 0.14 | +26.38% | $768.84万 | -0.0207% | 55.1% |
| 2026-10-15 | 0.11 | +1.19% | $448.52万 | +0.0012% | 56.6% |
| 2026-10-14 | 0.11 | +10.44% | $472.32万 | +0.0035% | 56.6% |
| 2026-10-13 | 0.10 | -2.37% | $452.20万 | +0.0053% | 56.6% |
| 2026-10-12 | 0.10 | +2.64% | $474.45万 | +0.0052% | 56.6% |
| 2026-10-11 | 0.10 | -0.61% | $434.17万 | +0.0056% | 56.6% |
| 2026-10-10 | 0.10 | +9.62% | $443.07万 | +0.0056% | 56.6% |
| 2026-10-09 | 0.09 | -4.44% | $391.55万 | +0.0059% | 56.6% |
| 2026-10-08 | 0.09 | -4.35% | $408.50万 | +0.0057% | 56.6% |
| 2026-10-07 | 0.10 | -0.20% | $451.41万 | +0.0054% | 56.6% |
| 2026-10-06 | 0.10 | +0.61% | $447.26万 | +0.0075% | 56.6% |
| 2026-10-05 | 0.10 | +1.55% | $452.72万 | +0.0063% | 56.6% |
| 2026-10-04 | 0.10 | +2.86% | $448.77万 | +0.0056% | 56.6% |
| 2026-10-03 | 0.09 | -2.48% | $431.54万 | +0.0061% | 56.6% |
| 2026-10-02 | 0.10 | +0.31% | $448.30万 | +0.0085% | 56.6% |
| 2026-10-01 | 0.10 | -0.82% | $444.77万 | +0.0096% | 56.6% |
| 2026-09-30 | 0.10 | +1.14% | $439.70万 | +0.0075% | 56.6% |
| 2026-09-29 | 0.10 | -4.00% | $447.55万 | +0.0070% | 56.6% |
| 2026-09-28 | 0.10 | -1.77% | $465.32万 | +0.0071% | 56.6% |
| 2026-09-27 | 0.10 | +0.20% | $486.14万 | +0.0060% | 56.6% |
| 2026-09-26 | 0.10 | +0.89% | $485.30万 | +0.0057% | 56.6% |
| 2026-09-25 | 0.10 | +6.44% | $468.24万 | +0.0060% | 56.6% |
| 2026-09-24 | 0.09 | -5.30% | $443.05万 | +0.0053% | 56.6% |
| 2026-09-23 | 0.10 | -2.06% | $497.49万 | +0.0056% | 56.6% |
| 2026-09-22 | 0.10 | 暂无数据 | $482.11万 | +0.0056% | 56.6% |
数据来源：站内数据接口，与页面同一时点抓取。
ICNT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| KuCoin | ICNTUSDT | $0.1775 | -6.66% | $0.1993 | $0.1742 | $3,128.35万 |
| Binance | ICNTUSDT | $0.1773 | -6.68% | $0.1991 | $0.1740 | $1,708.80万 |
| BingX | ICNT-USDT | $0.1774 | -7.22% | $0.1988 | $0.1742 | $719.50万 |
| Bybit | ICNTUSDT | $0.1776 | -6.58% | $0.1993 | $0.1745 | $391.94万 |
| Bitget | ICNTUSDT | $0.1774 | -6.73% | $0.1990 | $0.1740 | $323.07万 |
| LBank | ICNTUSDT | $0.1774 | -6.73% | $0.1992 | $0.1742 | $75.05万 |
| MEXC | ICNT_USDT | $0.1774 | -8.03% | $0.1990 | $0.1743 | $70.22万 |
| Bitunix | ICNTUSDT | $0.1773 | -6.83% | $0.1991 | $0.1742 | $61.76万 |
| Gate | ICNT_USDT | $0.1776 | -6.77% | $0.1990 | $0.1743 | $37.52万 |