JasmyCoin（JASMY）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
JASMY最新价格 实时
$0.004658
+1.57%
24h涨跌
24h最高$0.00468724h最低$0.004459
更新时间:
30天最高 / 最低
最高$0.006189 (2026-10-01 18:00 UTC+8)
最低$0.004162 (2026-09-24 09:00 UTC+8)
历史最高价
$4.79
2021-02-15
距历史高点-99.90%
现货概览
- 市值
- $2.30亿 #169
- 24h成交额
- $1,401.08万
- 24h合约成交额
- $2,509.64万
- 流通量
- 494.45亿
JasmyCoin阶段涨幅
按当前价格与各周期起点比较- 4小时+0.02%
- 24小时+1.50%
- 7天-0.81%
- 30天+11.79%
- 90天+7.25%
- 180天-21.13%
- 1年-56.31%
- 今年以来-20.91%
- 历史-84.15%
JasmyCoin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,963.61万
- 资金费率 (持仓加权)
- -0.0087%
- 资金费率 (交易所均值)
- -0.0107%
- 多空比
- 1.217 多单 54.9%
- 账户多空 / 主动买卖
- 58.4% / 51.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 60.3 / 49.5 / 47.5
多空持仓结构
多单 54.9%空单 45.1%
JASMY爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $73.23 | $73.23 | $0.00 | 2 |
| 4h | $81.91 | $81.91 | $0.00 | 3 |
| 12h | $302.45 | $81.91 | $220.54 | 5 |
| 24h | $4.85万 | $4.82万 | $277.88 | 28 |
多空爆仓结构（24h）
多单爆仓 99.4%空单爆仓 0.6%
JASMY最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 18:15 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004615 | $55.95 |
| 2026-10-23 18:10 UTC+8 | Bybit | JASMYUSDT | 多单 | $0.004624 | $17.28 |
| 2026-10-23 15:01 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004611 | $8.68 |
| 2026-10-23 13:10 UTC+8 | Bybit | JASMYUSDT | 空单 | $0.004688 | $215.11 |
| 2026-10-23 10:32 UTC+8 | Binance | JASMYUSDT | 空单 | $0.004690 | $5.43 |
| 2026-10-23 04:15 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004438 | $1,864.71 |
| 2026-10-23 03:33 UTC+8 | Bybit | JASMYUSDT | 多单 | $0.004475 | $106.93 |
| 2026-10-23 00:55 UTC+8 | Binance | JASMYUSDT | 空单 | $0.004573 | $57.34 |
| 2026-10-23 00:53 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004413 | $23.68 |
| 2026-10-23 00:50 UTC+8 | Gate | JASMYUSDT | 多单 | $0.004466 | $3,718.57 |
| 2026-10-23 00:50 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004424 | $5.54 |
| 2026-10-23 00:48 UTC+8 | Bybit | JASMYUSDT | 多单 | $0.004445 | $1,813.79 |
| 2026-10-23 00:48 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004432 | $4,751.00 |
| 2026-10-23 00:48 UTC+8 | Bybit | JASMYUSDT | 多单 | $0.004452 | $3,666.57 |
| 2026-10-23 00:48 UTC+8 | Bitget | JASMYUSDT | 多单 | $0.004467 | $1,879.33 |
| 2026-10-23 00:47 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004445 | $138.87 |
| 2026-10-23 00:47 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004453 | $6.76 |
| 2026-10-23 00:47 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004455 | $13.45 |
| 2026-10-22 23:16 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004459 | $284.28 |
| 2026-10-22 23:12 UTC+8 | Gate | JASMYUSDT | 多单 | $0.004510 | $3,991.85 |
| 2026-10-22 23:12 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004457 | $222.85 |
| 2026-10-22 23:11 UTC+8 | Bybit | JASMYUSDT | 多单 | $0.004476 | $22.09 |
| 2026-10-22 22:48 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004486 | $23.15 |
| 2026-10-22 22:47 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004483 | $1,496.99 |
| 2026-10-22 22:29 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004493 | $6.78 |
| 2026-10-22 21:50 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004486 | $912.26 |
| 2026-10-22 21:50 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004465 | $2.14万 |
| 2026-10-22 20:05 UTC+8 | Binance | JASMYUSDT | 多单 | $0.004506 | $1,718.97 |
JASMY未平仓合约走势
全网合约持仓量（美元）。
图表加载中
JASMY资金费率走势
各交易所资金费率均值（%）。
图表加载中
JasmyCoin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -5.83% | $1,840.58万 | -0.0142% | 59.0% |
| 2026-10-22 | 0.00 | +0.48% | $2,299.47万 | -0.0056% | 59.8% |
| 2026-10-21 | 0.00 | +1.87% | $2,388.09万 | -0.0048% | 60.4% |
| 2026-10-20 | 0.00 | +2.15% | $2,291.24万 | -0.0083% | 59.2% |
| 2026-10-19 | 0.00 | +1.77% | $2,143.36万 | -0.0137% | 58.7% |
| 2026-10-18 | 0.00 | -3.82% | $2,182.12万 | -0.0067% | 57.7% |
| 2026-10-17 | 0.00 | -1.30% | $2,263.72万 | -0.0066% | 57.6% |
| 2026-10-16 | 0.00 | +2.78% | $2,234.87万 | -0.0060% | 57.7% |
| 2026-10-15 | 0.00 | -5.75% | $2,250.99万 | -0.0074% | 57.6% |
| 2026-10-14 | 0.00 | -0.67% | $2,391.53万 | -0.0048% | 58.9% |
| 2026-10-13 | 0.00 | -1.80% | $2,354.72万 | -0.0027% | 59.4% |
| 2026-10-12 | 0.01 | -0.18% | $2,296.28万 | -0.0025% | 58.8% |
| 2026-10-11 | 0.01 | +0.28% | $2,255.75万 | +0.0000% | 59.5% |
| 2026-10-10 | 0.01 | +7.27% | $3,167.70万 | -0.0037% | 58.9% |
| 2026-10-09 | 0.00 | -3.59% | $2,676.84万 | -0.0028% | 57.0% |
| 2026-10-08 | 0.00 | -5.17% | $3,068.30万 | -0.0015% | 57.1% |
| 2026-10-07 | 0.01 | -2.59% | $3,243.73万 | -0.0016% | 57.4% |
| 2026-10-06 | 0.01 | -3.31% | $3,478.58万 | +0.0028% | 57.2% |
| 2026-10-05 | 0.01 | +1.64% | $3,475.05万 | +0.0008% | 58.0% |
| 2026-10-04 | 0.01 | +0.09% | $3,203.36万 | -0.0038% | 58.6% |
| 2026-10-03 | 0.01 | -5.48% | $3,225.01万 | -0.0057% | 59.4% |
| 2026-10-02 | 0.01 | +10.94% | $3,316.83万 | -0.0098% | 59.6% |
| 2026-10-01 | 0.01 | -2.42% | $3,452.61万 | -0.0102% | 59.4% |
| 2026-09-30 | 0.01 | +3.37% | $2,872.67万 | +0.0002% | 59.5% |
| 2026-09-29 | 0.01 | -5.10% | $3,428.10万 | +0.0034% | 59.1% |
| 2026-09-28 | 0.01 | +14.40% | $3,434.59万 | +0.0013% | 59.4% |
| 2026-09-27 | 0.00 | -0.45% | $3,249.00万 | -0.0046% | 59.5% |
| 2026-09-26 | 0.00 | +6.32% | $2,905.95万 | +0.0108% | 60.1% |
| 2026-09-25 | 0.00 | +5.49% | $2,671.48万 | +0.0121% | 60.4% |
| 2026-09-24 | 0.00 | -8.10% | $2,484.08万 | +0.0123% | 59.6% |
| 2026-09-23 | 0.00 | 暂无数据 | $2,816.50万 | +0.0135% | 58.6% |
数据来源：站内数据接口，与页面同一时点抓取。
JASMY各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | JASMY-USDT | $0.004640 | +1.29% | $0.004687 | $0.004459 | $649.98万 |
| LBank | JASMYUSDT | $0.004644 | +1.22% | $0.004690 | $0.004465 | $603.17万 |
| Binance | JASMYUSDT | $0.004645 | +1.26% | $0.004690 | $0.004457 | $346.98万 |
| MEXC | JASMY_USDT | $0.004644 | +1.93% | $0.004693 | $0.004462 | $203.59万 |
| Bybit | JASMYUSDT | $0.004634 | +1.22% | $0.004685 | $0.004450 | $149.03万 |
| KuCoin | JASMYUSDT | $0.004642 | +1.48% | $0.004689 | $0.004460 | $105.71万 |
| WhiteBIT | JASMYUSDT | $0.004632 | 暂无数据 | $0.004706 | $0.004446 | $68.91万 |
| Bitget | JASMYUSDT | $0.004646 | +1.31% | $0.004693 | $0.004453 | $26.97万 |
| Bitunix | JASMYUSDT | $0.004645 | +1.37% | $0.004689 | $0.004464 | $18.45万 |
| Gate | JASMY_USDT | $0.004644 | +1.22% | $0.004686 | $0.004457 | $8.00万 |
| Kraken | JASMYUSDT | $0.004662 | +1.77% | $0.004690 | $0.004445 | $4.39万 |
| Aster | JASMYUSDT | $0.004647 | +1.20% | $0.004678 | $0.004473 | $2,069.02 |
| Bitfinex | JASMYUSDT | $0.004741 | 0.00% | $0.004741 | $0.004738 | $1,275.65 |
| Coinbase | JASMYUSDT | $0.004798 | 暂无数据 | 暂无数据 | 暂无数据 | $191.46 |
| Deribit | JASMYUSDC | $0.004659 | +2.46% | $0.004659 | $0.004540 | $140.25 |