Kaia（KAIA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
KAIA最新价格 实时
$0.0384
-9.41%
24h涨跌
24h最高$0.042524h最低$0.0380
更新时间:
30天最高 / 最低
最高$0.0614 (2026-10-10 08:00 UTC+8)
最低$0.0317 (2026-09-24 17:00 UTC+8)
历史最高价
$0.4067
2024-12-02
距历史高点-90.56%
现货概览
- 市值
- $2.48亿 #158
- 24h成交额
- $875.43万
- 24h合约成交额
- $1,559.91万
- 流通量
- 64.48亿
Kaia阶段涨幅
按当前价格与各周期起点比较- 4小时-1.08%
- 24小时-9.33%
- 7天-11.87%
- 30天+16.09%
- 90天+22.66%
- 180天-21.09%
- 1年-63.27%
- 今年以来-32.54%
- 历史-88.91%
Kaia价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,462.17万
- 资金费率 (持仓加权)
- -0.0040%
- 资金费率 (交易所均值)
- -0.0033%
- 多空比
- 1.294 多单 56.4%
- 账户多空 / 主动买卖
- 51.4% / 71.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 22.2 / 29.0 / 45.7
多空持仓结构
多单 56.4%空单 43.6%
KAIA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $233.59 | $233.59 | $0.00 | 1 |
| 4h | $1.38万 | $1.30万 | $860.89 | 6 |
| 12h | $8.03万 | $7.94万 | $891.04 | 36 |
| 24h | $12.17万 | $12.08万 | $891.04 | 63 |
多空爆仓结构（24h）
多单爆仓 99.3%空单爆仓 0.7%
KAIA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0377 | $233.59 |
| 2026-10-23 02:19 UTC+8 | Binance | KAIAUSDT | 空单 | $0.0388 | $860.89 |
| 2026-10-23 00:53 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0377 | $9,845.97 |
| 2026-10-23 00:49 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0380 | $147.47 |
| 2026-10-23 00:47 UTC+8 | Gate | KAIAUSDT | 多单 | $0.0384 | $1,265.78 |
| 2026-10-23 00:47 UTC+8 | Bybit | KAIAUSDT | 多单 | $0.0379 | $1,480.76 |
| 2026-10-22 23:12 UTC+8 | Bybit | KAIAUSDT | 多单 | $0.0379 | $631.79 |
| 2026-10-22 23:12 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0381 | $9,000.62 |
| 2026-10-22 23:12 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0382 | $9,794.59 |
| 2026-10-22 18:00 UTC+8 | Binance | KAIAUSDT | 空单 | $0.0396 | $30.15 |
| 2026-10-22 16:38 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0379 | $4,131.89 |
| 2026-10-22 16:38 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0377 | $1,301.61 |
| 2026-10-22 16:38 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0380 | $2,404.02 |
| 2026-10-22 16:38 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0380 | $1,594.78 |
| 2026-10-22 16:38 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0377 | $5,869.14 |
| 2026-10-22 16:38 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0383 | $20.44 |
| 2026-10-22 16:37 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0384 | $2,091.87 |
| 2026-10-22 16:37 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0379 | $1,315.73 |
| 2026-10-22 16:35 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0386 | $1,139.73 |
| 2026-10-22 16:34 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0387 | $4.91 |
| 2026-10-22 16:10 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0379 | $1,422.04 |
| 2026-10-22 16:10 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0385 | $91.74 |
| 2026-10-22 16:10 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0380 | $4,362.59 |
| 2026-10-22 16:10 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0385 | $1,126.97 |
| 2026-10-22 16:10 UTC+8 | Bitget | KAIAUSDT | 多单 | $0.0386 | $192.18 |
| 2026-10-22 16:10 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0386 | $4,225.52 |
| 2026-10-22 16:09 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0375 | $822.06 |
| 2026-10-22 16:02 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0372 | $2,954.96 |
| 2026-10-22 16:02 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0382 | $6,626.98 |
| 2026-10-22 16:02 UTC+8 | Binance | KAIAUSDT | 多单 | $0.0371 | $830.85 |
KAIA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
KAIA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Kaia最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | +1.16% | $1,669.27万 | -0.0072% | 51.4% |
| 2026-10-21 | 0.04 | +1.47% | $1,716.09万 | -0.0003% | 51.4% |
| 2026-10-20 | 0.04 | -2.42% | $1,718.63万 | -0.0009% | 51.4% |
| 2026-10-19 | 0.04 | -4.11% | $1,731.41万 | -0.0056% | 51.4% |
| 2026-10-18 | 0.04 | -0.18% | $1,903.57万 | -0.0072% | 51.4% |
| 2026-10-17 | 0.04 | +0.69% | $1,937.51万 | -0.0049% | 51.4% |
| 2026-10-16 | 0.04 | -0.87% | $2,067.78万 | -0.0036% | 51.4% |
| 2026-10-15 | 0.04 | -4.10% | $2,131.05万 | -0.0087% | 51.4% |
| 2026-10-14 | 0.05 | +1.88% | $2,353.26万 | -0.0311% | 51.4% |
| 2026-10-13 | 0.04 | -10.67% | $2,503.07万 | -0.0269% | 51.4% |
| 2026-10-12 | 0.05 | -7.61% | $3,133.50万 | -0.0210% | 51.4% |
| 2026-10-11 | 0.05 | -11.60% | $3,873.72万 | -0.0369% | 51.5% |
| 2026-10-10 | 0.06 | +65.31% | $3,974.94万 | -0.1343% | 49.0% |
| 2026-10-09 | 0.04 | -2.93% | $558.57万 | -0.3269% | 50.2% |
| 2026-10-08 | 0.04 | -3.41% | $583.00万 | -0.0002% | 暂无数据 |
| 2026-10-07 | 0.04 | -2.15% | $628.28万 | -0.0019% | 暂无数据 |
| 2026-10-06 | 0.04 | +8.15% | $696.09万 | -0.0015% | 暂无数据 |
| 2026-10-05 | 0.04 | +0.54% | $598.14万 | +0.0001% | 暂无数据 |
| 2026-10-04 | 0.04 | +1.97% | $619.56万 | -0.0018% | 暂无数据 |
| 2026-10-03 | 0.04 | -0.71% | $610.21万 | -0.0006% | 暂无数据 |
| 2026-10-02 | 0.04 | +6.00% | $712.30万 | -0.0032% | 暂无数据 |
| 2026-10-01 | 0.03 | +3.31% | $592.68万 | -0.0028% | 暂无数据 |
| 2026-09-30 | 0.03 | -0.86% | $584.16万 | -0.0011% | 暂无数据 |
| 2026-09-29 | 0.03 | -4.30% | $566.64万 | -0.0006% | 暂无数据 |
| 2026-09-28 | 0.04 | -2.43% | $605.42万 | -0.0011% | 暂无数据 |
| 2026-09-27 | 0.04 | +4.20% | $620.45万 | -0.0011% | 暂无数据 |
| 2026-09-26 | 0.03 | +3.45% | $625.20万 | -0.0010% | 暂无数据 |
| 2026-09-25 | 0.03 | +3.32% | $609.36万 | -0.0011% | 暂无数据 |
| 2026-09-24 | 0.03 | -1.99% | $623.50万 | -0.0013% | 暂无数据 |
| 2026-09-23 | 0.03 | +1.81% | $625.10万 | -0.0008% | 暂无数据 |
| 2026-09-22 | 0.03 | 暂无数据 | $628.62万 | +0.0006% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
KAIA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | KAIAUSDT | $0.0382 | -9.90% | $0.0425 | $0.0380 | $669.80万 |
| BingX | KAIA-USDT | $0.0382 | -9.63% | $0.0425 | $0.0381 | $657.59万 |
| LBank | KAIAUSDT | $0.0382 | -9.97% | $0.0425 | $0.0381 | $388.03万 |
| Bybit | KAIAUSDT | $0.0382 | -9.82% | $0.0425 | $0.0380 | $343.26万 |
| Bitget | KAIAUSDT | $0.0382 | -9.86% | $0.0425 | $0.0380 | $70.90万 |
| WhiteBIT | KAIAUSDT | $0.0380 | 暂无数据 | $0.0425 | $0.0379 | $56.05万 |
| Gate | KAIA_USDT | $0.0383 | -9.81% | $0.0425 | $0.0381 | $33.76万 |
| MEXC | KAIA_USDT | $0.0382 | -1.49% | $0.0425 | $0.0381 | $22.96万 |
| Bitunix | KAIAUSDT | $0.0382 | -9.58% | $0.0425 | $0.0381 | $20.44万 |
| KuCoin | KAIAUSDT | $0.0382 | -9.66% | $0.0425 | $0.0381 | $7.83万 |
| Kraken | KAIAUSDT | $0.0394 | -7.32% | $0.0425 | $0.0386 | $7,125.96 |